Australia markets closed

Holo AUD (HOT2682-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
0.002350+0.000098 (+4.37%)
As of 06:50AM UTC. Market open.
Time period:
09 Sept 2023 - 09 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Sept 20240.0023130.0023530.0023140.0023500.00235022,374,990
08 Sept 20240.0021650.0022550.0021530.0022120.0022128,328,390
07 Sept 20240.0022380.0022740.0020990.0021650.00216511,899,566
06 Sept 20240.0023150.0023300.0021980.0022380.00223810,924,142
05 Sept 20240.0023130.0023580.0022090.0023150.00231512,314,521
04 Sept 20240.0023690.0024110.0022850.0023130.00231310,678,426
03 Sept 20240.0022600.0023800.0022590.0023690.00236911,891,705
02 Sept 20240.0023600.0023740.0022410.0022600.00226010,855,839
01 Sept 20240.0024660.0024690.0023490.0023600.0023608,462,417
31 Aug 20240.0025080.0025260.0023030.0024660.00246615,380,582
30 Aug 20240.0025170.0026490.0024780.0025080.00250814,902,856
29 Aug 20240.0025300.0026850.0024170.0025170.00251720,185,130
28 Aug 20240.0026040.0027170.0024760.0025300.00253021,224,293
27 Aug 20240.0028590.0028590.0025920.0026040.00260421,793,321
26 Aug 20240.0030210.0030350.0028560.0028590.00285924,096,058
25 Aug 20240.0026550.0032570.0026450.0030210.003021101,080,182
24 Aug 20240.0025350.0026570.0024960.0026550.00265524,231,738
23 Aug 20240.0023260.0025410.0023090.0025350.00253532,510,418
22 Aug 20240.0021480.0023700.0021340.0023260.00232647,778,776
21 Aug 20240.0021070.0022400.0021030.0021480.00214822,037,430
20 Aug 20240.0020450.0021070.0020190.0021070.0021079,308,800
19 Aug 20240.0020440.0020930.0020220.0020450.0020458,043,099
18 Aug 20240.0020380.0020720.0020080.0020440.0020445,645,406
17 Aug 20240.0020430.0020750.0020060.0020380.0020388,388,521
16 Aug 20240.0021250.0021480.0019980.0020430.00204310,145,594
15 Aug 20240.0021790.0022060.0020960.0021250.0021259,796,169
14 Aug 20240.0021580.0021880.0020770.0021790.0021799,578,856
13 Aug 20240.0020350.0021830.0020250.0021580.00215814,079,708
12 Aug 20240.0021700.0022090.0020200.0020350.00203511,159,492
11 Aug 20240.0021770.0021920.0021240.0021700.00217010,723,111
10 Aug 20240.0022090.0022150.0021550.0021770.00217712,928,165
09 Aug 20240.0019940.0022170.0019740.0022090.00220912,615,547
08 Aug 20240.0020240.0021020.0019710.0019940.00199410,565,091
07 Aug 20240.0019180.0020760.0019160.0020240.00202412,966,588
06 Aug 20240.0020660.0020840.0017200.0019180.00191830,327,840
05 Aug 20240.0021600.0021930.0019970.0020660.00206611,749,600
04 Aug 20240.0022480.0022910.0021090.0021600.00216011,871,343
03 Aug 20240.0024540.0024660.0022350.0022480.00224812,331,862
02 Aug 20240.0024380.0024740.0022730.0024540.00245414,451,878
01 Aug 20240.0024920.0025610.0024360.0024380.00243811,203,847
31 July 20240.0025620.0026180.0024890.0024920.00249210,752,680
30 July 20240.0025390.0026540.0025390.0025620.00256213,016,898
29 July 20240.0026520.0026680.0025170.0025390.0025399,683,847
28 July 20240.0026080.0026850.0025840.0026520.00265212,682,230
27 July 20240.0025190.0026350.0025150.0026080.00260811,906,599
26 July 20240.0025260.0025300.0024100.0025190.00251915,855,160
25 July 20240.0025890.0026750.0025070.0025270.00252712,661,551
24 July 20240.0027290.0027620.0025870.0025890.00258914,833,893
23 July 20240.0028530.0028730.0027200.0027290.00272940,100,630
22 July 20240.0028200.0028930.0026930.0028530.00285316,356,028
21 July 20240.0027880.0028430.0027240.0028200.00282012,718,484
20 July 20240.0026550.0027870.0026130.0027870.00278716,460,120
19 July 20240.0027290.0028330.0025540.0026560.00265629,281,185
18 July 20240.0028330.0029240.0027280.0027280.00272815,045,197
17 July 20240.0028050.0028990.0027180.0028330.00283316,347,615
16 July 20240.0026300.0028050.0026300.0028050.00280515,832,190
15 July 20240.0025300.0026560.0025200.0026300.00263011,291,872
14 July 20240.0024870.0025540.0024740.0025290.00252910,080,976
13 July 20240.0024010.0024880.0023280.0024870.00248714,241,582
12 July 20240.0023850.0024970.0023540.0024010.00240115,052,434
11 July 20240.0023860.0024440.0023610.0023860.00238610,796,756
10 July 20240.0022890.0023970.0022790.0023860.00238612,094,035
09 July 20240.0022190.0024050.0021350.0022900.00229014,194,539
08 July 20240.0023760.0023760.0022070.0022180.00221812,525,195
07 July 20240.0021500.0023870.0021280.0023760.00237615,015,112
06 July 20240.0021850.0021780.0019170.0021500.00215025,622,275
05 July 20240.0025350.0025400.0021850.0021850.00218519,254,488
04 July 20240.0026930.0027150.0025240.0025350.00253512,455,082
03 July 20240.0027270.0027480.0026840.0026930.00269311,216,869
02 July 20240.0027520.0028040.0027210.0027270.00272710,701,342
01 July 20240.0026410.0027520.0026090.0027520.0027529,968,748
30 June 20240.0026850.0027400.0026240.0026410.0026418,426,180
29 June 20240.0027870.0028350.0026770.0026850.00268513,873,692
28 June 20240.0026970.0027990.0026490.0027880.00278810,605,994
27 June 20240.0028110.0028250.0026700.0026970.00269710,689,350
26 June 20240.0027080.0028180.0026930.0028100.00281013,805,217
25 June 20240.0026570.0027080.0025480.0027070.00270716,986,133
24 June 20240.0027640.0028160.0026450.0026570.0026578,564,288
23 June 20240.0027490.0028200.0027110.0027640.0027648,414,333
22 June 20240.0027660.0028300.0027060.0027490.00274911,604,228
21 June 20240.0026970.0029320.0026970.0027660.00276613,425,305
20 June 20240.0026220.0027460.0025870.0026970.00269711,910,820
19 June 20240.0029020.0029090.0025090.0026220.00262219,086,249
18 June 20240.0031340.0031680.0028320.0029020.00290215,098,358
17 June 20240.0030470.0031410.0030020.0031330.0031339,638,523
16 June 20240.0030590.0031240.0030340.0030470.00304710,483,259
15 June 20240.0031560.0032110.0029670.0030580.00305816,882,933
14 June 20240.0032800.0033000.0031150.0031560.00315614,369,770
13 June 20240.0032030.0033940.0031260.0032800.00328020,741,495
12 June 20240.0033660.0033980.0031260.0032030.00320318,995,500
11 June 20240.0034850.0034990.0033540.0033670.00336718,419,179
10 June 20240.0034470.0035280.0034150.0034850.00348513,789,005
09 June 20240.0036590.0037210.0034190.0034480.00344820,526,049
08 June 20240.0040290.0040680.0035010.0036600.00366035,130,722
07 June 20240.0041700.0042940.0039960.0040290.00402951,069,229
06 June 20240.0038180.0043700.0038150.0041700.00417084,200,722
05 June 20240.0037380.0038200.0036960.0038180.00381819,972,220
04 June 20240.0037610.0038610.0037000.0037380.00373826,489,043
03 June 20240.0037320.0038290.0036860.0037610.00376122,209,838
02 June 20240.0036250.0038210.0035970.0037320.00373224,428,095
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...