Horseshoe Metals Limited (HOR.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0110

+0.0010

(+10.00%)

At close: 03:45PM AEST

Time period:

03 June 2023 - 03 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	0.0100	0.0110	0.0100	0.0110	0.0110	316,414
30 May 2024	0.0090	0.0100	0.0090	0.0100	0.0100	461,230
29 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	140,000
28 May 2024	0.0100	0.0100	0.0090	0.0100	0.0100	769,972
27 May 2024	-	-	-	-	-	-
24 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,545,009
23 May 2024	0.0120	0.0120	0.0110	0.0110	0.0110	4,246,711
22 May 2024	0.0090	0.0120	0.0090	0.0110	0.0110	3,454,227
21 May 2024	0.0095	0.0100	0.0095	0.0095	0.0095	1,155,001
20 May 2024	0.0095	0.0100	0.0095	0.0095	0.0095	465,000
17 May 2024	0.0090	0.0100	0.0090	0.0095	0.0095	1,822,862
16 May 2024	0.0090	0.0100	0.0090	0.0095	0.0095	1,601,003
15 May 2024	0.0110	0.0110	0.0100	0.0100	0.0100	771,630
14 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	627,529
13 May 2024	0.0120	0.0130	0.0120	0.0120	0.0120	1,649,950
10 May 2024	0.0160	0.0190	0.0130	0.0130	0.0130	8,411,088
09 May 2024	0.0100	0.0160	0.0100	0.0140	0.0140	954,994
08 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	271,331
07 May 2024	0.0120	0.0120	0.0090	0.0090	0.0090	662,014
06 May 2024	-	-	-	-	-	-
03 May 2024	0.0100	0.0110	0.0100	0.0110	0.0110	365,160
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	689,200
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	135,240
30 Apr 2024	0.0090	0.0100	0.0090	0.0100	0.0100	788,240
29 Apr 2024	0.0100	0.0100	0.0090	0.0100	0.0100	655,480
26 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	177,840
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	0.0110	0.0110	0.0090	0.0090	0.0090	686,952
22 Apr 2024	0.0070	0.0090	0.0070	0.0090	0.0090	1,166,943
19 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	93,434
18 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,164,088
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0090	0.0090	0.0080	0.0090	0.0090	601,981
15 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	322,025
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	421,240
10 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	225,600
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	975,600
05 Apr 2024	0.0080	0.0090	0.0080	0.0080	0.0080	409,378
04 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	574,560
03 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	128,760
02 Apr 2024	0.0090	0.0090	0.0080	0.0080	0.0080	196,560
28 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	354,945
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	0.0080	0.0080	0.0070	0.0070	0.0070	424,290
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	0.0090	0.0090	0.0080	0.0080	0.0080	671,163
21 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	96,588
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	58,848
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	182,661
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	25,000
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	250,000
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	63,333
23 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	190,000
22 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	60,000
21 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	445,622
20 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	179,520
19 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	448,091
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	373
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	15,000
08 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	290,829
07 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	662,000
06 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	240,000
05 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	258,424
02 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	63,576
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	255,628
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4
23 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	523,920
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
16 Jan 2024	-	-	-	-	-	-
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,970.80+74.90(+0.95%)

AUD/USD0.6654-0.0001(-0.02%)

ASX 2007,701.70+73.50(+0.96%)

OIL76.70-0.29(-0.38%)

GOLD2,345.90+0.10(+0.00%)

Bitcoin AUD101,934.07+181.59(+0.18%)

Horseshoe Metals Limited (HOR.XA)

ALL ORDS
7,970.80
+74.90(+0.95%)

AUD/USD
0.6654
-0.0001(-0.02%)

ASX 200
7,701.70
+73.50(+0.96%)

OIL
76.70
-0.29(-0.38%)

GOLD
2,345.90
+0.10(+0.00%)

Bitcoin AUD
101,934.07
+181.59(+0.18%)