Explore inspiring leadership stories with Talent and Yahoo Finance

Horseshoe Metals Limited (HOR.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0250

-0.0020

(-7.41%)

At close: 01:01PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 June 2022	0.0240	0.0250	0.0220	0.0250	0.0250	1,509,656
24 June 2022	0.0220	0.0270	0.0220	0.0270	0.0270	1,278,019
23 June 2022	0.0240	0.0240	0.0210	0.0220	0.0220	580,978
22 June 2022	0.0280	0.0280	0.0230	0.0230	0.0230	953,822
21 June 2022	0.0260	0.0260	0.0250	0.0250	0.0250	11,230
20 June 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
17 June 2022	0.0280	0.0290	0.0280	0.0290	0.0290	357,753
16 June 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
15 June 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
14 June 2022	0.0310	0.0310	0.0240	0.0290	0.0290	2,367,698
10 June 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
09 June 2022	0.0300	0.0310	0.0300	0.0310	0.0310	403,243
08 June 2022	0.0345	0.0345	0.0320	0.0320	0.0320	100,250
07 June 2022	0.0380	0.0380	0.0350	0.0350	0.0350	962,246
06 June 2022	0.0390	0.0390	0.0380	0.0380	0.0380	343,868
03 June 2022	0.0320	0.0380	0.0320	0.0380	0.0380	1,793,536
02 June 2022	0.0320	0.0320	0.0320	0.0320	0.0320	75,000
01 June 2022	0.0330	0.0330	0.0330	0.0330	0.0330	-
31 May 2022	0.0330	0.0330	0.0300	0.0330	0.0330	474,213
30 May 2022	0.0300	0.0300	0.0300	0.0300	0.0300	66
27 May 2022	0.0300	0.0300	0.0295	0.0300	0.0300	671,350
26 May 2022	0.0310	0.0310	0.0290	0.0290	0.0290	972,526
25 May 2022	0.0310	0.0310	0.0295	0.0310	0.0310	1,350,056
24 May 2022	0.0330	0.0330	0.0320	0.0320	0.0320	178,639
23 May 2022	0.0340	0.0340	0.0320	0.0320	0.0320	208,422
20 May 2022	0.0340	0.0340	0.0330	0.0330	0.0330	340,100
19 May 2022	0.0330	0.0330	0.0300	0.0300	0.0300	1,309,401
18 May 2022	0.0320	0.0340	0.0320	0.0330	0.0330	355,530
17 May 2022	0.0310	0.0320	0.0310	0.0320	0.0320	867,171
16 May 2022	0.0310	0.0320	0.0300	0.0300	0.0300	356,458
13 May 2022	0.0300	0.0330	0.0300	0.0320	0.0320	1,145,635
12 May 2022	0.0310	0.0310	0.0300	0.0300	0.0300	2,131,282
11 May 2022	0.0340	0.0340	0.0320	0.0320	0.0320	1,354,998
10 May 2022	0.0340	0.0340	0.0340	0.0340	0.0340	-
09 May 2022	0.0370	0.0400	0.0340	0.0340	0.0340	918,984
06 May 2022	0.0360	0.0360	0.0320	0.0350	0.0350	1,855,150
05 May 2022	0.0390	0.0390	0.0380	0.0380	0.0380	585,020
04 May 2022	0.0400	0.0410	0.0390	0.0390	0.0390	980,620
03 May 2022	0.0390	0.0410	0.0390	0.0400	0.0400	742,562
02 May 2022	0.0400	0.0400	0.0370	0.0380	0.0380	1,156,773
29 Apr 2022	0.0420	0.0420	0.0410	0.0410	0.0410	300,141
28 Apr 2022	0.0400	0.0420	0.0400	0.0420	0.0420	93,871
27 Apr 2022	0.0390	0.0390	0.0370	0.0380	0.0380	395,415
26 Apr 2022	0.0420	0.0420	0.0390	0.0390	0.0390	515,512
22 Apr 2022	0.0400	0.0420	0.0400	0.0420	0.0420	807,627
21 Apr 2022	0.0440	0.0440	0.0440	0.0440	0.0440	465,018
20 Apr 2022	0.0390	0.0440	0.0390	0.0440	0.0440	982,743
19 Apr 2022	0.0410	0.0410	0.0390	0.0390	0.0390	143,798
14 Apr 2022	0.0420	0.0420	0.0400	0.0400	0.0400	83,000
13 Apr 2022	0.0410	0.0420	0.0410	0.0420	0.0420	508,536
12 Apr 2022	0.0400	0.0420	0.0380	0.0400	0.0400	755,412
11 Apr 2022	0.0400	0.0400	0.0400	0.0400	0.0400	180,000
08 Apr 2022	0.0440	0.0440	0.0400	0.0400	0.0400	796,371
07 Apr 2022	0.0430	0.0430	0.0430	0.0430	0.0430	76,745
06 Apr 2022	0.0400	0.0440	0.0400	0.0430	0.0430	505,948
05 Apr 2022	0.0380	0.0400	0.0370	0.0370	0.0370	78,768
04 Apr 2022	0.0430	0.0430	0.0400	0.0400	0.0400	1,192,879
01 Apr 2022	0.0420	0.0430	0.0410	0.0430	0.0430	896,276
31 Mar 2022	0.0410	0.0440	0.0410	0.0430	0.0430	2,332,639
30 Mar 2022	0.0370	0.0420	0.0370	0.0390	0.0390	860,303
29 Mar 2022	0.0390	0.0400	0.0350	0.0360	0.0360	1,135,622
28 Mar 2022	0.0390	0.0390	0.0360	0.0370	0.0370	847,417
25 Mar 2022	0.0360	0.0420	0.0330	0.0390	0.0390	1,119,304
24 Mar 2022	0.0400	0.0400	0.0370	0.0370	0.0370	921,586
23 Mar 2022	0.0420	0.0420	0.0400	0.0400	0.0400	148,230
22 Mar 2022	0.0440	0.0440	0.0430	0.0430	0.0430	405,254
21 Mar 2022	0.0420	0.0430	0.0400	0.0430	0.0430	446,426
18 Mar 2022	0.0400	0.0410	0.0390	0.0410	0.0410	1,489,642
17 Mar 2022	0.0400	0.0420	0.0390	0.0390	0.0390	305,600
16 Mar 2022	0.0380	0.0400	0.0380	0.0390	0.0390	1,731,759
15 Mar 2022	0.0400	0.0400	0.0370	0.0380	0.0380	1,188,984
14 Mar 2022	0.0410	0.0430	0.0400	0.0430	0.0430	721,702
11 Mar 2022	0.0480	0.0510	0.0420	0.0420	0.0420	4,813,778
10 Mar 2022	0.0460	0.0470	0.0450	0.0460	0.0460	856,210
09 Mar 2022	0.0490	0.0510	0.0460	0.0460	0.0460	2,158,637
08 Mar 2022	0.0470	0.0490	0.0450	0.0460	0.0460	1,860,659
07 Mar 2022	0.0470	0.0530	0.0450	0.0470	0.0470	7,952,539
04 Mar 2022	0.0430	0.0500	0.0420	0.0440	0.0440	8,689,868
03 Mar 2022	0.0390	0.0460	0.0370	0.0420	0.0420	7,487,738
02 Mar 2022	0.0330	0.0400	0.0330	0.0390	0.0390	5,300,299
01 Mar 2022	0.0310	0.0330	0.0310	0.0330	0.0330	312,000
28 Feb 2022	0.0310	0.0310	0.0290	0.0300	0.0300	1,422,561
25 Feb 2022	0.0330	0.0330	0.0300	0.0310	0.0310	1,761,557
24 Feb 2022	0.0300	0.0300	0.0300	0.0300	0.0300	3,389,444
23 Feb 2022	0.0310	0.0330	0.0290	0.0290	0.0290	2,205,268
22 Feb 2022	0.0310	0.0310	0.0290	0.0310	0.0310	5,549,736
21 Feb 2022	0.0380	0.0390	0.0310	0.0340	0.0340	7,791,574
18 Feb 2022	0.0240	0.0390	0.0240	0.0350	0.0350	19,818,429
17 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,893.60+131.20(+1.94%)

AUD/USD0.6932-0.0020(-0.29%)

ASX 2006,706.00+127.30(+1.94%)

OIL107.28-0.34(-0.32%)

GOLD1,837.00+6.70(+0.37%)

BTC-AUD30,580.51-449.15(-1.45%)

Explore inspiring leadership stories with Talent and Yahoo Finance

Horseshoe Metals Limited (HOR.AX)

ALL ORDS
6,893.60
+131.20(+1.94%)

AUD/USD
0.6932
-0.0020(-0.29%)

ASX 200
6,706.00
+127.30(+1.94%)

OIL
107.28
-0.34(-0.32%)

GOLD
1,837.00
+6.70(+0.37%)

BTC-AUD
30,580.51
-449.15(-1.45%)