Horseshoe Metals Limited (HOR.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0090

0.0000

(0.00%)

At close: 03:59PM AEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 Apr 2024	0.0110	0.0110	0.0090	0.0090	0.0090	2,714,588
22 Apr 2024	0.0070	0.0100	0.0070	0.0100	0.0100	1,905,471
19 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	49,066
18 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,300,223
17 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	509,455
16 Apr 2024	0.0090	0.0090	0.0080	0.0090	0.0090	2,596,688
15 Apr 2024	0.0090	0.0100	0.0090	0.0090	0.0090	1,842,288
12 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	477,095
11 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	556,111
10 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	606,471
09 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	55,556
08 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	697,400
05 Apr 2024	0.0080	0.0090	0.0080	0.0080	0.0080	2,945,874
04 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,812,720
03 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,508,851
02 Apr 2024	0.0080	0.0090	0.0080	0.0080	0.0080	1,193,547
28 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,334,015
27 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Mar 2024	0.0070	0.0080	0.0070	0.0070	0.0070	1,943,905
25 Mar 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,405,555
22 Mar 2024	0.0080	0.0090	0.0080	0.0090	0.0090	4,481,899
21 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	153,412
20 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	398,082
18 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	89,936
14 Mar 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,012,599
13 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	70,000
12 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	240,000
11 Mar 2024	0.0070	0.0070	0.0060	0.0060	0.0060	804,742
08 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	200,000
07 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	350,000
29 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	970,782
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	216,876
23 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	265,125
22 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	60,000
21 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	332,583
20 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,358,647
19 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,812,071
16 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	499,627
13 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	150,000
12 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,240,176
07 Feb 2024	0.0050	0.0060	0.0050	0.0050	0.0050	1,407,500
06 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,433,000
05 Feb 2024	0.0070	0.0070	0.0060	0.0060	0.0060	636,544
02 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,000,000
01 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	11,086
31 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	134,312
29 Jan 2024	0.0055	0.0060	0.0055	0.0060	0.0060	628,680
25 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	550,027
23 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,134,830
22 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	400,000
18 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	602,905
17 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	254,070
16 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,047,807
15 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	656,595
12 Jan 2024	0.0060	0.0060	0.0050	0.0060	0.0060	1,247,205
11 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,339,929
10 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	25,000
08 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,958,571
04 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	61,728
03 Jan 2024	0.0060	0.0070	0.0060	0.0060	0.0060	2,739,909
02 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	71,850
29 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	58,000
27 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	71,429
20 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	12,500
19 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	500,000
18 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,000,000
15 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Dec 2023	0.0070	0.0070	0.0060	0.0060	0.0060	674,571
13 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	986,894
12 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	30,505
11 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Dec 2023	0.0080	0.0080	0.0070	0.0070	0.0070	973,862
07 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	237,298
06 Dec 2023	0.0070	0.0080	0.0070	0.0080	0.0080	170,984
05 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	26,502
04 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	1,000,000
01 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	71,429
30 Nov 2023	0.0070	0.0070	0.0070	0.0070	0.0070	400,000
29 Nov 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6501+0.0012(+0.18%)

OIL82.84+0.03(+0.04%)

GOLD2,328.90-13.20(-0.56%)

Bitcoin AUD98,963.05-3,099.51(-3.04%)

Horseshoe Metals Limited (HOR.AX)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6501
+0.0012(+0.18%)

OIL
82.84
+0.03(+0.04%)

GOLD
2,328.90
-13.20(-0.56%)

Bitcoin AUD
98,963.05
-3,099.51(-3.04%)