Australia markets closed

Horseshoe Metals Limited (HOR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0250-0.0020 (-7.41%)
At close: 01:01PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
27 June 20220.02400.02500.02200.02500.02501,509,656
24 June 20220.02200.02700.02200.02700.02701,278,019
23 June 20220.02400.02400.02100.02200.0220580,978
22 June 20220.02800.02800.02300.02300.0230953,822
21 June 20220.02600.02600.02500.02500.025011,230
20 June 20220.02900.02900.02900.02900.0290-
17 June 20220.02800.02900.02800.02900.0290357,753
16 June 20220.02900.02900.02900.02900.0290-
15 June 20220.02900.02900.02900.02900.0290-
14 June 20220.03100.03100.02400.02900.02902,367,698
10 June 20220.03100.03100.03100.03100.0310-
09 June 20220.03000.03100.03000.03100.0310403,243
08 June 20220.03450.03450.03200.03200.0320100,250
07 June 20220.03800.03800.03500.03500.0350962,246
06 June 20220.03900.03900.03800.03800.0380343,868
03 June 20220.03200.03800.03200.03800.03801,793,536
02 June 20220.03200.03200.03200.03200.032075,000
01 June 20220.03300.03300.03300.03300.0330-
31 May 20220.03300.03300.03000.03300.0330474,213
30 May 20220.03000.03000.03000.03000.030066
27 May 20220.03000.03000.02950.03000.0300671,350
26 May 20220.03100.03100.02900.02900.0290972,526
25 May 20220.03100.03100.02950.03100.03101,350,056
24 May 20220.03300.03300.03200.03200.0320178,639
23 May 20220.03400.03400.03200.03200.0320208,422
20 May 20220.03400.03400.03300.03300.0330340,100
19 May 20220.03300.03300.03000.03000.03001,309,401
18 May 20220.03200.03400.03200.03300.0330355,530
17 May 20220.03100.03200.03100.03200.0320867,171
16 May 20220.03100.03200.03000.03000.0300356,458
13 May 20220.03000.03300.03000.03200.03201,145,635
12 May 20220.03100.03100.03000.03000.03002,131,282
11 May 20220.03400.03400.03200.03200.03201,354,998
10 May 20220.03400.03400.03400.03400.0340-
09 May 20220.03700.04000.03400.03400.0340918,984
06 May 20220.03600.03600.03200.03500.03501,855,150
05 May 20220.03900.03900.03800.03800.0380585,020
04 May 20220.04000.04100.03900.03900.0390980,620
03 May 20220.03900.04100.03900.04000.0400742,562
02 May 20220.04000.04000.03700.03800.03801,156,773
29 Apr 20220.04200.04200.04100.04100.0410300,141
28 Apr 20220.04000.04200.04000.04200.042093,871
27 Apr 20220.03900.03900.03700.03800.0380395,415
26 Apr 20220.04200.04200.03900.03900.0390515,512
22 Apr 20220.04000.04200.04000.04200.0420807,627
21 Apr 20220.04400.04400.04400.04400.0440465,018
20 Apr 20220.03900.04400.03900.04400.0440982,743
19 Apr 20220.04100.04100.03900.03900.0390143,798
14 Apr 20220.04200.04200.04000.04000.040083,000
13 Apr 20220.04100.04200.04100.04200.0420508,536
12 Apr 20220.04000.04200.03800.04000.0400755,412
11 Apr 20220.04000.04000.04000.04000.0400180,000
08 Apr 20220.04400.04400.04000.04000.0400796,371
07 Apr 20220.04300.04300.04300.04300.043076,745
06 Apr 20220.04000.04400.04000.04300.0430505,948
05 Apr 20220.03800.04000.03700.03700.037078,768
04 Apr 20220.04300.04300.04000.04000.04001,192,879
01 Apr 20220.04200.04300.04100.04300.0430896,276
31 Mar 20220.04100.04400.04100.04300.04302,332,639
30 Mar 20220.03700.04200.03700.03900.0390860,303
29 Mar 20220.03900.04000.03500.03600.03601,135,622
28 Mar 20220.03900.03900.03600.03700.0370847,417
25 Mar 20220.03600.04200.03300.03900.03901,119,304
24 Mar 20220.04000.04000.03700.03700.0370921,586
23 Mar 20220.04200.04200.04000.04000.0400148,230
22 Mar 20220.04400.04400.04300.04300.0430405,254
21 Mar 20220.04200.04300.04000.04300.0430446,426
18 Mar 20220.04000.04100.03900.04100.04101,489,642
17 Mar 20220.04000.04200.03900.03900.0390305,600
16 Mar 20220.03800.04000.03800.03900.03901,731,759
15 Mar 20220.04000.04000.03700.03800.03801,188,984
14 Mar 20220.04100.04300.04000.04300.0430721,702
11 Mar 20220.04800.05100.04200.04200.04204,813,778
10 Mar 20220.04600.04700.04500.04600.0460856,210
09 Mar 20220.04900.05100.04600.04600.04602,158,637
08 Mar 20220.04700.04900.04500.04600.04601,860,659
07 Mar 20220.04700.05300.04500.04700.04707,952,539
04 Mar 20220.04300.05000.04200.04400.04408,689,868
03 Mar 20220.03900.04600.03700.04200.04207,487,738
02 Mar 20220.03300.04000.03300.03900.03905,300,299
01 Mar 20220.03100.03300.03100.03300.0330312,000
28 Feb 20220.03100.03100.02900.03000.03001,422,561
25 Feb 20220.03300.03300.03000.03100.03101,761,557
24 Feb 20220.03000.03000.03000.03000.03003,389,444
23 Feb 20220.03100.03300.02900.02900.02902,205,268
22 Feb 20220.03100.03100.02900.03100.03105,549,736
21 Feb 20220.03800.03900.03100.03400.03407,791,574
18 Feb 20220.02400.03900.02400.03500.035019,818,429
17 Feb 20220.01200.01200.01200.01200.0120-
16 Feb 20220.01200.01200.01200.01200.0120-
15 Feb 20220.01200.01200.01200.01200.0120-
14 Feb 20220.01200.01200.01200.01200.0120-
11 Feb 20220.01200.01200.01200.01200.0120-
10 Feb 20220.01200.01200.01200.01200.0120-
09 Feb 20220.01200.01200.01200.01200.0120-
08 Feb 20220.01200.01200.01200.01200.0120-
07 Feb 20220.01200.01200.01200.01200.0120-
04 Feb 20220.01200.01200.01200.01200.0120-
03 Feb 20220.01200.01200.01200.01200.0120-
02 Feb 20220.01200.01200.01200.01200.0120-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...