Australia markets open in 1 hour 20 minutes

Horseshoe Metals Limited (HOR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0110-0.0010 (-8.33%)
At close: 03:40PM AEST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.01100.01100.01100.01100.0110504,767
13 June 20240.01200.01200.01200.01200.0120938,030
12 June 20240.01400.01400.01200.01200.0120339,874
11 June 20240.01400.01400.01200.01200.0120666,187
07 June 20240.01200.01300.01200.01200.0120907,041
06 June 20240.01200.01300.01200.01300.0130863,427
05 June 20240.01200.01200.01200.01200.0120100,000
04 June 20240.01100.01200.01100.01200.01201,579,567
03 June 20240.01100.01100.01100.01100.0110-
31 May 20240.01000.01100.01000.01100.01102,598,816
30 May 20240.01000.01000.01000.01000.0100729,599
29 May 20240.01000.01000.01000.01000.0100-
28 May 20240.01000.01000.00900.01000.01003,374,352
27 May 20240.00900.00900.00900.00900.0090110,000
24 May 20240.01000.01000.00900.00900.00903,127,105
23 May 20240.01100.01200.01000.01000.01004,357,706
22 May 20240.01000.01250.00900.01100.011023,962,800
21 May 20240.00950.01000.00950.00950.0095392,999
20 May 20240.00950.01000.00950.01000.01001,213,380
17 May 20240.01000.01000.00900.00900.00902,786,473
16 May 20240.01000.01000.00900.00900.00901,211,481
15 May 20240.01100.01100.01000.01000.01002,241,173
14 May 20240.01200.01200.01100.01100.01101,088,214
13 May 20240.01300.01300.01200.01200.01202,782,308
10 May 20240.01600.01900.01200.01200.01208,209,627
09 May 20240.01000.01600.01000.01600.01603,419,779
08 May 20240.00900.00900.00900.00900.0090279,069
07 May 20240.01100.01100.00900.00900.0090824,490
06 May 20240.01100.01100.01100.01100.0110-
03 May 20240.01000.01100.01000.01100.0110995,560
02 May 20240.01000.01000.01000.01000.01002,947,307
01 May 20240.01000.01000.01000.01000.0100505,130
30 Apr 20240.01000.01000.00900.01000.01002,766,765
29 Apr 20240.01000.01000.00900.00900.0090679,520
26 Apr 20240.00900.01000.00900.01000.0100850,000
24 Apr 20240.00900.00900.00900.00900.0090-
23 Apr 20240.01100.01100.00900.00900.00902,714,588
22 Apr 20240.00700.01000.00700.01000.01001,905,471
19 Apr 20240.00700.00700.00700.00700.007049,066
18 Apr 20240.00700.00700.00700.00700.00702,300,223
17 Apr 20240.00800.00800.00800.00800.0080509,455
16 Apr 20240.00900.00900.00800.00900.00902,596,688
15 Apr 20240.00900.01000.00900.00900.00901,842,288
12 Apr 20240.00900.00900.00900.00900.0090477,095
11 Apr 20240.00900.00900.00900.00900.0090556,111
10 Apr 20240.00900.00900.00900.00900.0090606,471
09 Apr 20240.00900.00900.00900.00900.009055,556
08 Apr 20240.00800.00800.00800.00800.0080697,400
05 Apr 20240.00800.00900.00800.00800.00802,945,874
04 Apr 20240.00700.00700.00700.00700.00701,812,720
03 Apr 20240.00800.00800.00800.00800.00801,508,851
02 Apr 20240.00800.00900.00800.00800.00801,193,547
28 Mar 20240.00700.00800.00700.00800.00801,334,015
27 Mar 20240.00700.00700.00700.00700.0070-
26 Mar 20240.00700.00800.00700.00700.00701,943,905
25 Mar 20240.00800.00900.00800.00900.00901,405,555
22 Mar 20240.00800.00900.00800.00900.00904,481,899
21 Mar 20240.00700.00700.00700.00700.0070153,412
20 Mar 20240.00800.00800.00800.00800.0080-
19 Mar 20240.00700.00800.00700.00800.0080398,082
18 Mar 20240.00800.00800.00800.00800.0080-
15 Mar 20240.00800.00800.00800.00800.008089,936
14 Mar 20240.00800.00900.00800.00900.00901,012,599
13 Mar 20240.00800.00800.00800.00800.008070,000
12 Mar 20240.00700.00700.00700.00700.0070240,000
11 Mar 20240.00700.00700.00600.00600.0060804,742
08 Mar 20240.00700.00700.00700.00700.0070200,000
07 Mar 20240.00700.00700.00700.00700.0070-
06 Mar 20240.00700.00700.00700.00700.0070-
05 Mar 20240.00700.00700.00700.00700.0070-
04 Mar 20240.00700.00700.00700.00700.0070-
01 Mar 20240.00700.00700.00700.00700.0070350,000
29 Feb 20240.00700.00700.00700.00700.0070-
28 Feb 20240.00700.00700.00700.00700.0070-
27 Feb 20240.00700.00700.00700.00700.0070970,782
26 Feb 20240.00700.00700.00700.00700.0070216,876
23 Feb 20240.00800.00800.00700.00700.0070265,125
22 Feb 20240.00700.00700.00700.00700.007060,000
21 Feb 20240.00800.00800.00700.00700.0070332,583
20 Feb 20240.00800.00800.00800.00800.00802,358,647
19 Feb 20240.00700.00800.00700.00800.00801,812,071
16 Feb 20240.00600.00600.00600.00600.0060-
15 Feb 20240.00600.00600.00600.00600.0060-
14 Feb 20240.00600.00600.00600.00600.0060499,627
13 Feb 20240.00600.00600.00600.00600.0060150,000
12 Feb 20240.00600.00600.00600.00600.0060-
09 Feb 20240.00600.00600.00600.00600.0060-
08 Feb 20240.00600.00600.00600.00600.00601,240,176
07 Feb 20240.00500.00600.00500.00500.00501,407,500
06 Feb 20240.00600.00600.00600.00600.00601,433,000
05 Feb 20240.00700.00700.00600.00600.0060636,544
02 Feb 20240.00700.00700.00700.00700.00701,000,000
01 Feb 20240.00600.00600.00600.00600.006011,086
31 Jan 20240.00600.00600.00600.00600.0060-
30 Jan 20240.00600.00600.00600.00600.0060134,312
29 Jan 20240.00550.00600.00550.00600.0060628,680
25 Jan 20240.00500.00500.00500.00500.0050-
24 Jan 20240.00500.00500.00500.00500.0050550,027
23 Jan 20240.00600.00600.00500.00500.00501,134,830
22 Jan 20240.00500.00500.00500.00500.0050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...