HOOKIPA Pharma Inc. (HOOK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240719C00002500 | 2024-06-18 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 529 | 50.00% |
| HOOK241018C00002500 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 121 | 318.75% |
| HOOK250117C00002500 | 2024-06-28 12:43PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.40 | -0.10 | -66.67% | 26 | 365 | 251.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240719P00002500 | 2024-05-23 2:18PM EDT | 2024-07-19 | 1.55 | 1.60 | 2.45 | 0.00 | - | 217 | 13 | 587.50% |
| HOOK250117P00002500 | 2024-06-03 11:03AM EDT | 2025-01-17 | 1.61 | 1.55 | 2.25 | 0.00 | - | 1 | 218 | 323.44% |
© 2024 Yahoo. All rights reserved.