Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOK240719C00001500 | 2024-06-18 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 496 | 287.50% |
HOOK241018C00001500 | 2024-06-14 10:53AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 272 | 151.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOK240719P00001500 | 2024-06-17 10:24AM EDT | 2024-07-19 | 0.80 | 0.60 | 1.35 | 0.00 | - | - | 0 | 384.38% |