Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOK240719C00001000 | 2024-06-26 10:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,590 | 198.44% |
HOOK241018C00001000 | 2024-06-27 12:20PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 162 | 290.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOK240719P00001000 | 2024-05-13 9:54AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.55 | 0.00 | - | 100 | 310 | 425.00% |