HOOKIPA Pharma Inc. (HOOK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240719C00000500 | 2024-06-05 1:14PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 5 | 16 | 775.00% |
| HOOK241018C00000500 | 2024-06-27 2:04PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 303.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240719P00000500 | 2024-04-12 3:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 41 | 42 | 225.00% |
| HOOK241018P00000500 | 2024-06-03 11:03AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 101 | 214.06% |
© 2024 Yahoo. All rights reserved.