HOOKIPA Pharma Inc. (HOOK)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK241018C00000500 | 2024-06-27 2:04PM EDT | 0.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOK241018C00001000 | 2024-06-27 12:20PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOK241018C00001500 | 2024-06-14 10:53AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| HOOK241018C00002000 | 2024-05-28 2:12PM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 49 | 621.88% |
| HOOK241018C00002500 | 2024-06-11 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK241018P00000500 | 2024-06-03 11:03AM EDT | 0.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.