HOOKIPA Pharma Inc. (HOOK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240719C00000500 | 2024-06-05 1:14PM EDT | 0.50 | 0.35 | 0.05 | 0.75 | 0.00 | - | 5 | 16 | 618.75% |
| HOOK240719C00001000 | 2024-06-21 10:48AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,589 | 165.63% |
| HOOK240719C00001500 | 2024-06-18 9:55AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 496 | 250.00% |
| HOOK240719C00002000 | 2024-05-23 3:26PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 130 | 240 | 359.38% |
| HOOK240719C00002500 | 2024-06-18 9:55AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 529 | 337.50% |
| HOOK240719C00005000 | 2024-01-25 4:52PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 7 | 1,325.00% |
| HOOK240719C00007500 | 2024-02-21 3:51PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 568.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240719P00000500 | 2024-04-12 3:00PM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 41 | 42 | 234.38% |
| HOOK240719P00001000 | 2024-05-13 9:54AM EDT | 1.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 100 | 310 | 434.38% |
| HOOK240719P00001500 | 2024-06-17 10:24AM EDT | 1.50 | 0.80 | 0.55 | 1.30 | 0.00 | - | - | 0 | 331.25% |
| HOOK240719P00002500 | 2024-05-23 2:18PM EDT | 2.50 | 1.55 | 1.60 | 2.45 | 0.00 | - | 217 | 13 | 596.88% |
© 2024 Yahoo. All rights reserved.