Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 June 2024 | 0.6400 | 0.6720 | 0.6400 | 0.6400 | 0.6400 | 560,300 |
24 June 2024 | 0.6450 | 0.6780 | 0.6380 | 0.6380 | 0.6380 | 269,300 |
21 June 2024 | 0.6790 | 0.6800 | 0.6400 | 0.6450 | 0.6450 | 442,600 |
20 June 2024 | 0.7200 | 0.7200 | 0.6500 | 0.6570 | 0.6570 | 990,800 |
18 June 2024 | 0.7200 | 0.7550 | 0.7000 | 0.7060 | 0.7060 | 340,100 |
17 June 2024 | 0.7300 | 0.7390 | 0.6800 | 0.7140 | 0.7140 | 839,600 |
14 June 2024 | 0.7700 | 0.7880 | 0.7200 | 0.7440 | 0.7440 | 578,600 |
13 June 2024 | 0.7830 | 0.8100 | 0.7600 | 0.7820 | 0.7820 | 256,800 |
12 June 2024 | 0.8090 | 0.8200 | 0.7800 | 0.7830 | 0.7830 | 408,700 |
11 June 2024 | 0.7820 | 0.8100 | 0.7770 | 0.8090 | 0.8090 | 225,300 |
10 June 2024 | 0.8250 | 0.8250 | 0.7700 | 0.7920 | 0.7920 | 386,900 |
07 June 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8190 | 0.8190 | 634,700 |
06 June 2024 | 0.8080 | 0.8160 | 0.7900 | 0.8100 | 0.8100 | 400,400 |
05 June 2024 | 0.8090 | 0.8400 | 0.7820 | 0.8080 | 0.8080 | 708,700 |
04 June 2024 | 0.8900 | 0.8900 | 0.7600 | 0.7990 | 0.7990 | 1,047,300 |
03 June 2024 | 0.8300 | 0.9090 | 0.8200 | 0.8690 | 0.8690 | 871,600 |
31 May 2024 | 0.7670 | 0.8040 | 0.7670 | 0.7940 | 0.7940 | 334,000 |
30 May 2024 | 0.7570 | 0.7700 | 0.7300 | 0.7520 | 0.7520 | 400,700 |
29 May 2024 | 0.7720 | 0.7820 | 0.7400 | 0.7500 | 0.7500 | 1,078,200 |
28 May 2024 | 0.8000 | 0.8430 | 0.7800 | 0.7800 | 0.7800 | 737,800 |
24 May 2024 | 1.0500 | 1.0500 | 0.7900 | 0.8000 | 0.8000 | 2,265,300 |
23 May 2024 | 0.9800 | 1.0500 | 0.9600 | 1.0400 | 1.0400 | 1,652,900 |
22 May 2024 | 0.8700 | 0.9900 | 0.8550 | 0.9800 | 0.9800 | 2,167,000 |
21 May 2024 | 0.8630 | 0.8900 | 0.8260 | 0.8570 | 0.8570 | 567,700 |
20 May 2024 | 0.8390 | 0.8670 | 0.8180 | 0.8590 | 0.8590 | 451,500 |
17 May 2024 | 0.8110 | 0.8400 | 0.8020 | 0.8150 | 0.8150 | 282,200 |
16 May 2024 | 0.8400 | 0.8690 | 0.8110 | 0.8110 | 0.8110 | 663,500 |
15 May 2024 | 0.8010 | 0.8600 | 0.8000 | 0.8590 | 0.8590 | 383,800 |
14 May 2024 | 0.7660 | 0.8300 | 0.7550 | 0.8250 | 0.8250 | 470,600 |
13 May 2024 | 0.7580 | 0.7900 | 0.7380 | 0.7660 | 0.7660 | 346,700 |
10 May 2024 | 0.8100 | 0.8100 | 0.7400 | 0.7680 | 0.7680 | 623,400 |
09 May 2024 | 0.8470 | 0.8490 | 0.7900 | 0.8000 | 0.8000 | 600,600 |
08 May 2024 | 0.8450 | 0.8500 | 0.7910 | 0.8000 | 0.8000 | 536,300 |
07 May 2024 | 0.8840 | 0.8900 | 0.8000 | 0.8270 | 0.8270 | 843,700 |
06 May 2024 | 0.9200 | 0.9450 | 0.8500 | 0.8800 | 0.8800 | 457,300 |
03 May 2024 | 0.9400 | 0.9490 | 0.9100 | 0.9300 | 0.9300 | 324,400 |
02 May 2024 | 0.8900 | 0.9330 | 0.8900 | 0.9180 | 0.9180 | 427,700 |
01 May 2024 | 0.8760 | 0.9200 | 0.8510 | 0.8990 | 0.8990 | 417,400 |
30 Apr 2024 | 0.9300 | 0.9700 | 0.8800 | 0.8870 | 0.8870 | 708,800 |
29 Apr 2024 | 0.8950 | 1.0300 | 0.8950 | 0.9410 | 0.9410 | 2,265,700 |
26 Apr 2024 | 0.7950 | 0.9490 | 0.7790 | 0.8930 | 0.8930 | 2,899,900 |
25 Apr 2024 | 0.8300 | 0.8430 | 0.7500 | 0.8060 | 0.8060 | 1,860,000 |
24 Apr 2024 | 0.8240 | 0.8700 | 0.7260 | 0.8500 | 0.8500 | 10,443,800 |
23 Apr 2024 | 0.7300 | 0.8000 | 0.7230 | 0.7650 | 0.7650 | 791,900 |
22 Apr 2024 | 0.7200 | 0.7500 | 0.7000 | 0.7070 | 0.7070 | 872,300 |
19 Apr 2024 | 0.7500 | 0.8000 | 0.7310 | 0.7330 | 0.7330 | 416,200 |
18 Apr 2024 | 0.7700 | 0.8000 | 0.7510 | 0.7650 | 0.7650 | 172,800 |
17 Apr 2024 | 0.8100 | 0.8200 | 0.7490 | 0.7630 | 0.7630 | 498,900 |
16 Apr 2024 | 0.7500 | 0.8290 | 0.7400 | 0.8100 | 0.8100 | 496,000 |
15 Apr 2024 | 0.7880 | 0.9000 | 0.7300 | 0.7600 | 0.7600 | 671,100 |
12 Apr 2024 | 0.8100 | 0.8500 | 0.7120 | 0.7870 | 0.7870 | 924,000 |
11 Apr 2024 | 0.8250 | 0.8300 | 0.7880 | 0.8050 | 0.8050 | 220,900 |
10 Apr 2024 | 0.8500 | 0.8650 | 0.8000 | 0.8300 | 0.8300 | 424,500 |
09 Apr 2024 | 0.8800 | 0.9000 | 0.8200 | 0.8410 | 0.8410 | 1,062,900 |
08 Apr 2024 | 0.7770 | 0.8700 | 0.7430 | 0.8500 | 0.8500 | 1,154,700 |
05 Apr 2024 | 0.7380 | 0.7620 | 0.7150 | 0.7530 | 0.7530 | 514,800 |
04 Apr 2024 | 0.7620 | 0.7930 | 0.7430 | 0.7470 | 0.7470 | 479,300 |
03 Apr 2024 | 0.7600 | 0.7900 | 0.7400 | 0.7690 | 0.7690 | 983,300 |
02 Apr 2024 | 0.7250 | 0.7600 | 0.7010 | 0.7600 | 0.7600 | 747,500 |
01 Apr 2024 | 0.7120 | 0.7400 | 0.7110 | 0.7240 | 0.7240 | 223,600 |
28 Mar 2024 | 0.7260 | 0.7400 | 0.7100 | 0.7120 | 0.7120 | 375,900 |
27 Mar 2024 | 0.7100 | 0.7300 | 0.7010 | 0.7200 | 0.7200 | 418,500 |
26 Mar 2024 | 0.7050 | 0.7340 | 0.7010 | 0.7190 | 0.7190 | 131,300 |
25 Mar 2024 | 0.7250 | 0.7400 | 0.7000 | 0.7030 | 0.7030 | 389,200 |
22 Mar 2024 | 0.7500 | 0.7500 | 0.7110 | 0.7110 | 0.7110 | 609,200 |
21 Mar 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7240 | 0.7240 | 257,100 |
20 Mar 2024 | 0.7350 | 0.7350 | 0.7050 | 0.7130 | 0.7130 | 239,300 |
19 Mar 2024 | 0.7020 | 0.7370 | 0.7000 | 0.7350 | 0.7350 | 494,300 |
18 Mar 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7180 | 0.7180 | 395,400 |
15 Mar 2024 | 0.6830 | 0.7300 | 0.6810 | 0.7190 | 0.7190 | 483,700 |
14 Mar 2024 | 0.7310 | 0.7400 | 0.6630 | 0.6870 | 0.6870 | 531,000 |
13 Mar 2024 | 0.7420 | 0.7500 | 0.7110 | 0.7420 | 0.7420 | 437,000 |
12 Mar 2024 | 0.7900 | 0.7950 | 0.7100 | 0.7350 | 0.7350 | 629,400 |
11 Mar 2024 | 0.7810 | 0.7910 | 0.7510 | 0.7890 | 0.7890 | 317,600 |
08 Mar 2024 | 0.7770 | 0.7950 | 0.7500 | 0.7610 | 0.7610 | 514,400 |
07 Mar 2024 | 0.7960 | 0.8200 | 0.7710 | 0.7770 | 0.7770 | 427,900 |
06 Mar 2024 | 0.8200 | 0.8200 | 0.7810 | 0.7850 | 0.7850 | 260,500 |
05 Mar 2024 | 0.7900 | 0.8090 | 0.7500 | 0.7960 | 0.7960 | 383,800 |
04 Mar 2024 | 0.8000 | 0.8400 | 0.7800 | 0.8090 | 0.8090 | 731,600 |
01 Mar 2024 | 0.7900 | 0.8000 | 0.7530 | 0.7700 | 0.7700 | 304,200 |
29 Feb 2024 | 0.8050 | 0.8500 | 0.7410 | 0.7680 | 0.7680 | 659,200 |
28 Feb 2024 | 0.7000 | 0.8500 | 0.6880 | 0.8000 | 0.8000 | 1,770,100 |
27 Feb 2024 | 0.6550 | 0.6990 | 0.6400 | 0.6840 | 0.6840 | 706,900 |
26 Feb 2024 | 0.6380 | 0.6770 | 0.6380 | 0.6660 | 0.6660 | 937,000 |
23 Feb 2024 | 0.6400 | 0.6560 | 0.6110 | 0.6400 | 0.6400 | 744,200 |
22 Feb 2024 | 0.6580 | 0.6700 | 0.6320 | 0.6560 | 0.6560 | 427,700 |
21 Feb 2024 | 0.6430 | 0.6950 | 0.6310 | 0.6580 | 0.6580 | 453,000 |
20 Feb 2024 | 0.6620 | 0.6700 | 0.6400 | 0.6650 | 0.6650 | 697,800 |
16 Feb 2024 | 0.6630 | 0.6700 | 0.6400 | 0.6610 | 0.6610 | 382,700 |
15 Feb 2024 | 0.6650 | 0.6850 | 0.6550 | 0.6600 | 0.6600 | 662,700 |
14 Feb 2024 | 0.6310 | 0.7000 | 0.6310 | 0.6650 | 0.6650 | 443,300 |
13 Feb 2024 | 0.6800 | 0.6800 | 0.6000 | 0.6390 | 0.6390 | 687,300 |
12 Feb 2024 | 0.6800 | 0.6900 | 0.6630 | 0.6660 | 0.6660 | 549,200 |
09 Feb 2024 | 0.6700 | 0.6770 | 0.6510 | 0.6770 | 0.6770 | 429,200 |
08 Feb 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6670 | 0.6670 | 233,300 |
07 Feb 2024 | 0.6950 | 0.6950 | 0.6600 | 0.6740 | 0.6740 | 281,500 |
06 Feb 2024 | 0.6600 | 0.6990 | 0.6400 | 0.6700 | 0.6700 | 303,500 |
05 Feb 2024 | 0.6830 | 0.6830 | 0.6300 | 0.6350 | 0.6350 | 463,100 |
02 Feb 2024 | 0.6450 | 0.6850 | 0.6300 | 0.6800 | 0.6800 | 553,700 |
01 Feb 2024 | 0.6210 | 0.6470 | 0.6210 | 0.6400 | 0.6400 | 257,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |