Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00028000 | 2024-05-15 1:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,768 | 325.00% |
| HOOD240524C00028000 | 2024-05-15 11:19AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.29 | 0.00 | - | 101 | 126 | 189.06% |
| HOOD240531C00028000 | 2024-05-14 2:41PM EDT | 2024-05-31 | 0.12 | 0.03 | 0.31 | 0.00 | - | 8 | 140 | 142.97% |
| HOOD240621C00028000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.21 | -0.04 | -16.00% | 824 | 4,901 | 95.12% |
| HOOD240816C00028000 | 2024-05-16 10:16AM EDT | 2024-08-16 | 0.75 | 0.39 | 0.57 | +0.09 | +13.64% | 8 | 2,820 | 75.10% |
| HOOD240920C00028000 | 2024-05-16 2:20PM EDT | 2024-09-20 | 0.84 | 0.71 | 0.88 | -0.03 | -3.45% | 43 | 877 | 75.00% |
| HOOD241115C00028000 | 2024-05-16 11:25AM EDT | 2024-11-15 | 1.59 | 0.99 | 1.25 | +0.42 | +35.90% | 11 | 133 | 70.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00028000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 10.05 | 9.90 | 10.50 | 0.00 | - | 4 | 0 | 496.88% |
| HOOD240621P00028000 | 2024-03-07 11:14AM EDT | 2024-06-21 | 11.95 | 9.95 | 10.10 | 0.00 | - | 10 | 2 | 25.00% |
| HOOD240816P00028000 | 2024-04-15 10:03AM EDT | 2024-08-16 | 10.40 | 10.25 | 10.35 | 0.00 | - | - | 1 | 59.86% |
| HOOD240920P00028000 | 2024-03-22 11:17AM EDT | 2024-09-20 | 10.35 | 11.60 | 11.75 | 0.00 | - | 6 | 378 | 97.66% |
| HOOD241115P00028000 | 2024-03-04 10:53AM EDT | 2024-11-15 | 11.90 | 10.15 | 10.30 | 0.00 | - | 1 | 2 | 42.48% |
© 2024 Yahoo. All rights reserved.