Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00023500 | 2024-05-16 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 96 | 288 | 212.50% |
| HOOD240524C00023500 | 2024-05-16 12:33PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | -0.05 | -38.46% | 71 | 402 | 111.72% |
| HOOD240531C00023500 | 2024-05-16 12:04PM EDT | 2024-05-31 | 0.20 | 0.11 | 0.15 | +0.05 | +33.33% | 70 | 440 | 93.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00023500 | 2024-05-09 12:15PM EDT | 2024-05-17 | 6.10 | 5.25 | 5.75 | 0.00 | - | 5 | 5 | 374.22% |
© 2024 Yahoo. All rights reserved.