Australia markets closed

Hartford Schroders US Small Cap Opps C (HOOCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.47-0.14 (-0.51%)
At close: 08:00PM EDT
Time period:
07 July 2023 - 07 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202427.4727.4727.4727.4727.47-
03 July 202427.6127.6127.6127.6127.61-
02 July 202427.5627.5627.5627.5627.56-
01 July 202427.3927.3927.3927.3927.39-
28 June 202427.6927.6927.6927.6927.69-
27 June 202427.5027.5027.5027.5027.50-
26 June 202427.3227.3227.3227.3227.32-
25 June 202427.3127.3127.3127.3127.31-
24 June 202427.5527.5527.5527.5527.55-
21 June 202427.4727.4727.4727.4727.47-
20 June 202427.4427.4427.4427.4427.44-
18 June 202427.5327.5327.5327.5327.53-
17 June 202427.4927.4927.4927.4927.49-
14 June 202427.1627.1627.1627.1627.16-
13 June 202427.4627.4627.4627.4627.46-
12 June 202427.7927.7927.7927.7927.79-
11 June 202427.3427.3427.3427.3427.34-
10 June 202427.4627.4627.4627.4627.46-
07 June 202427.4927.4927.4927.4927.49-
06 June 202427.7227.7227.7227.7227.72-
05 June 202427.8427.8427.8427.8427.84-
04 June 202427.5727.5727.5727.5727.57-
03 June 202427.8527.8527.8527.8527.85-
31 May 202427.9927.9927.9927.9927.99-
30 May 202427.7327.7327.7327.7327.73-
29 May 202427.5327.5327.5327.5327.53-
28 May 202427.9027.9027.9027.9027.90-
24 May 202427.9927.9927.9927.9927.99-
23 May 202427.7527.7527.7527.7527.75-
22 May 202428.0528.0528.0528.0528.05-
21 May 202428.2928.2928.2928.2928.29-
20 May 202428.3728.3728.3728.3728.37-
17 May 202428.3828.3828.3828.3828.38-
16 May 202428.3928.3928.3928.3928.39-
15 May 202428.4728.4728.4728.4728.47-
14 May 202428.2828.2828.2828.2828.28-
13 May 202428.1128.1128.1128.1128.11-
10 May 202428.1428.1428.1428.1428.14-
09 May 202428.1728.1728.1728.1728.17-
08 May 202427.9127.9127.9127.9127.91-
07 May 202428.0328.0328.0328.0328.03-
06 May 202427.9927.9927.9927.9927.99-
03 May 202427.5627.5627.5627.5627.56-
02 May 202427.3627.3627.3627.3627.36-
01 May 202426.9726.9726.9726.9726.97-
30 Apr 202426.8026.8026.8026.8026.80-
29 Apr 202427.3027.3027.3027.3027.30-
26 Apr 202427.0527.0527.0527.0527.05-
25 Apr 202426.9126.9126.9126.9126.91-
24 Apr 202427.2227.2227.2227.2227.22-
23 Apr 202427.2727.2727.2727.2727.27-
22 Apr 202426.9226.9226.9226.9226.92-
19 Apr 202426.7426.7426.7426.7426.74-
18 Apr 202426.5226.5226.5226.5226.52-
17 Apr 202426.5526.5526.5526.5526.55-
16 Apr 202426.8026.8026.8026.8026.80-
15 Apr 202426.8226.8226.8226.8226.82-
12 Apr 202427.1327.1327.1327.1327.13-
11 Apr 202427.5827.5827.5827.5827.58-
10 Apr 202427.4927.4927.4927.4927.49-
09 Apr 202428.2428.2428.2428.2428.24-
08 Apr 202428.0928.0928.0928.0928.09-
05 Apr 202427.9927.9927.9927.9927.99-
04 Apr 202427.8427.8427.8427.8427.84-
03 Apr 202428.0228.0228.0228.0228.02-
02 Apr 202427.9427.9427.9427.9427.94-
01 Apr 202428.3028.3028.3028.3028.30-
28 Mar 202428.6328.6328.6328.6328.63-
27 Mar 202428.5428.5428.5428.5428.54-
26 Mar 202428.0428.0428.0428.0428.04-
25 Mar 202428.1028.1028.1028.1028.10-
22 Mar 202428.1728.1728.1728.1728.17-
21 Mar 202428.4128.4128.4128.4128.41-
20 Mar 202428.1328.1328.1328.1328.13-
19 Mar 202427.7327.7327.7327.7327.73-
18 Mar 202427.5727.5727.5727.5727.57-
15 Mar 202427.6427.6427.6427.6427.64-
14 Mar 202427.5827.5827.5827.5827.58-
13 Mar 202427.9827.9827.9827.9827.98-
12 Mar 202427.9127.9127.9127.9127.91-
11 Mar 202427.9627.9627.9627.9627.96-
08 Mar 202428.1328.1328.1328.1328.13-
07 Mar 202428.1828.1828.1828.1828.18-
06 Mar 202427.9127.9127.9127.9127.91-
05 Mar 202427.7127.7127.7127.7127.71-
04 Mar 202427.8827.8827.8827.8827.88-
01 Mar 202427.9327.9327.9327.9327.93-
29 Feb 202427.7727.7727.7727.7727.77-
28 Feb 202427.4927.4927.4927.4927.49-
27 Feb 202427.5527.5527.5527.5527.55-
26 Feb 202427.5827.5827.5827.5827.58-
23 Feb 202427.5827.5827.5827.5827.58-
22 Feb 202427.5127.5127.5127.5127.51-
21 Feb 202427.3927.3927.3927.3927.39-
20 Feb 202427.4127.4127.4127.4127.41-
16 Feb 202427.7227.7227.7227.7227.72-
15 Feb 202427.8027.8027.8027.8027.80-
14 Feb 202427.2027.2027.2027.2027.20-
13 Feb 202426.6426.6426.6426.6426.64-
12 Feb 202427.6027.6027.6027.6027.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...