Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HONE240621C00012500 | 2024-03-14 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 6 | 63.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HONE240517P00012500 | 2024-03-15 3:00PM EDT | 2024-05-17 | 2.60 | 2.80 | 3.70 | 0.00 | - | - | 79 | 243.16% |
HONE240920P00012500 | 2024-02-21 10:30AM EDT | 2024-09-20 | 1.95 | 2.10 | 2.75 | 0.00 | - | - | 1 | 57.42% |