HarborOne Bancorp, Inc. (HONE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE240621C00010000 | 2024-04-12 3:03PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.95 | 0.00 | - | 8 | 17 | 40.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE240517P00010000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.15 | 0.00 | - | 3 | 15 | 108.59% |
| HONE240621P00010000 | 2024-04-10 1:31PM EDT | 2024-06-21 | 1.00 | 0.10 | 0.20 | 0.00 | - | 1 | 55 | 29.30% |
| HONE240920P00010000 | 2024-04-09 3:56PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.75 | 0.00 | - | - | 1 | 40.43% |
| HONE241220P00010000 | 2024-04-26 3:17PM EDT | 2024-12-20 | 0.85 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 56.74% |
© 2024 Yahoo. All rights reserved.