Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240419C00212500 | 2024-04-09 3:32PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.50 | 0.00 | - | 25 | 202 | 72.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240419P00212500 | 2024-03-26 3:43PM EDT | 2024-04-19 | 11.61 | 20.20 | 23.70 | 0.00 | - | 1 | 0 | 114.80% |