Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00200000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 1.50 | 1.40 | 1.65 | +0.55 | +57.89% | 68 | 335 | 35.45% |
| HON240503C00200000 | 2024-04-18 10:48AM EDT | 2024-05-03 | 1.14 | 1.75 | 1.95 | 0.00 | - | 2 | 82 | 27.36% |
| HON240510C00200000 | 2024-04-19 11:02AM EDT | 2024-05-10 | 2.00 | 2.10 | 2.35 | +0.66 | +49.25% | 11 | 55 | 24.76% |
| HON240517C00200000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 2.62 | 2.45 | 2.70 | +1.08 | +70.13% | 41 | 788 | 23.24% |
| HON240524C00200000 | 2024-04-19 11:23AM EDT | 2024-05-24 | 2.45 | 2.70 | 3.10 | +0.60 | +32.43% | 1 | 1 | 22.58% |
| HON240621C00200000 | 2024-04-19 3:06PM EDT | 2024-06-21 | 3.80 | 4.00 | 4.20 | +0.99 | +35.23% | 45 | 1,329 | 20.45% |
| HON240920C00200000 | 2024-04-19 3:03PM EDT | 2024-09-20 | 8.00 | 8.00 | 8.30 | +1.80 | +29.03% | 9 | 736 | 21.41% |
| HON250117C00200000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 12.86 | 12.70 | 13.30 | +1.27 | +10.96% | 11 | 883 | 23.57% |
| HON250620C00200000 | 2024-04-18 12:42PM EDT | 2025-06-20 | 15.45 | 17.30 | 18.00 | 0.00 | - | 2 | 7 | 24.45% |
| HON260116C00200000 | 2024-04-19 3:55PM EDT | 2026-01-16 | 23.30 | 20.50 | 23.70 | +1.90 | +8.88% | 5 | 45 | 25.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00200000 | 2024-04-18 11:11AM EDT | 2024-04-26 | 9.11 | 6.80 | 7.30 | 0.00 | - | 1 | 50 | 34.46% |
| HON240503P00200000 | 2024-04-18 10:17AM EDT | 2024-05-03 | 9.68 | 5.40 | 9.50 | 0.00 | - | 3 | 28 | 40.36% |
| HON240510P00200000 | 2024-04-19 3:47PM EDT | 2024-05-10 | 7.80 | 7.30 | 9.80 | -1.30 | -14.29% | 3 | 144 | 34.64% |
| HON240517P00200000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 8.50 | 8.10 | 8.70 | -2.00 | -19.05% | 41 | 977 | 24.56% |
| HON240621P00200000 | 2024-04-19 3:32PM EDT | 2024-06-21 | 9.80 | 9.20 | 9.80 | -1.40 | -12.50% | 24 | 980 | 20.01% |
| HON240920P00200000 | 2024-04-17 2:11PM EDT | 2024-09-20 | 14.00 | 11.70 | 12.10 | 0.00 | - | 5 | 2,071 | 17.52% |
| HON250117P00200000 | 2024-04-15 12:16PM EDT | 2025-01-17 | 14.20 | 14.40 | 15.10 | 0.00 | - | 17 | 730 | 17.69% |
| HON250620P00200000 | 2024-04-12 1:02PM EDT | 2025-06-20 | 17.00 | 16.80 | 17.60 | 0.00 | - | 1 | 28 | 17.15% |
| HON260116P00200000 | 2024-03-28 2:43PM EDT | 2026-01-16 | 15.28 | 19.40 | 20.30 | 0.00 | - | 19 | 109 | 16.69% |
© 2024 Yahoo. All rights reserved.