Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00182500 | 2024-04-24 11:24AM EDT | 2024-04-26 | 12.10 | 11.20 | 13.70 | +0.18 | +1.51% | 7 | 14 | 53.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00182500 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.24 | 0.25 | 0.30 | +0.02 | +9.09% | 211 | 76 | 60.55% |
| HON240503P00182500 | 2024-04-24 2:56PM EDT | 2024-05-03 | 0.40 | 0.40 | 0.55 | -0.45 | -52.94% | 8 | 4 | 34.16% |
© 2024 Yahoo. All rights reserved.