Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00175000 | 2024-04-02 12:04PM EDT | 2024-04-26 | 27.12 | 18.60 | 21.70 | 0.00 | - | - | 2 | 80.96% |
| HON240503C00175000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 16.25 | 19.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HON240510C00175000 | 2024-04-17 11:01AM EDT | 2024-05-10 | 17.45 | 19.20 | 22.50 | 0.00 | - | - | 3 | 60.35% |
| HON240517C00175000 | 2024-04-18 10:18AM EDT | 2024-05-17 | 17.30 | 19.20 | 22.50 | 0.00 | - | - | 32 | 50.79% |
| HON240621C00175000 | 2024-04-15 10:37AM EDT | 2024-06-21 | 21.50 | 21.00 | 21.70 | 0.00 | - | 3 | 42 | 28.42% |
| HON240920C00175000 | 2024-03-26 12:16PM EDT | 2024-09-20 | 30.10 | 22.90 | 25.50 | 0.00 | - | 3 | 96 | 28.40% |
| HON250117C00175000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 25.30 | 28.00 | 29.20 | 0.00 | - | 5 | 56 | 27.91% |
| HON250620C00175000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 30.75 | 32.40 | 33.20 | 0.00 | - | - | 1 | 27.76% |
| HON260116C00175000 | 2024-04-18 10:09AM EDT | 2026-01-16 | 35.00 | 37.10 | 38.10 | 0.00 | - | 1 | 18 | 28.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00175000 | 2024-04-17 11:20AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 71.58% |
| HON240503P00175000 | 2024-04-04 3:38PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HON240510P00175000 | 2024-04-17 1:12PM EDT | 2024-05-10 | 0.77 | 0.10 | 0.55 | 0.00 | - | 1 | 11 | 35.89% |
| HON240517P00175000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 0.33 | 0.35 | 0.45 | 0.00 | - | 2 | 1,225 | 28.76% |
| HON240524P00175000 | 2024-04-11 10:00AM EDT | 2024-05-24 | 0.75 | 0.40 | 0.55 | 0.00 | - | - | 1 | 26.59% |
| HON240531P00175000 | 2024-04-16 1:11PM EDT | 2024-05-31 | 1.20 | 0.45 | 0.60 | 0.00 | - | 11 | 12 | 24.54% |
| HON240621P00175000 | 2024-04-22 1:29PM EDT | 2024-06-21 | 1.05 | 0.80 | 1.00 | 0.00 | - | 2 | 417 | 22.67% |
| HON240920P00175000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 3.32 | 2.60 | 2.90 | 0.00 | - | 1 | 140 | 20.65% |
| HON241220P00175000 | 2024-04-19 2:47PM EDT | 2024-12-20 | 5.50 | 4.60 | 4.80 | 0.00 | - | 3 | 3 | 20.42% |
| HON250117P00175000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 4.90 | 5.00 | 5.20 | 0.00 | - | 1 | 680 | 20.10% |
| HON250620P00175000 | 2024-04-16 10:21AM EDT | 2025-06-20 | 8.81 | 7.30 | 7.80 | 0.00 | - | 3 | 31 | 19.88% |
| HON260116P00175000 | 2024-04-18 9:59AM EDT | 2026-01-16 | 11.25 | 9.60 | 10.30 | 0.00 | - | 1 | 22 | 19.14% |
© 2024 Yahoo. All rights reserved.