Australia markets closed

Honeywell International Inc. (HON)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.24-1.29 (-0.87%)
As of 9:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON200807C001700002020-07-29 10:52AM EDT2020-08-070.090.000.500.00-220981.05%
HON200814C001700002020-07-16 1:51PM EDT2020-08-141.060.000.220.00-11347.75%
HON200821C001700002020-08-03 3:37PM EDT2020-08-210.070.000.180.00-174735.94%
HON200828C001700002020-08-03 10:03AM EDT2020-08-280.280.000.390.00-3035.57%
HON200904C001700002020-07-29 12:03PM EDT2020-09-040.380.000.590.00--6734.60%
HON200918C001700002020-08-03 2:43PM EDT2020-09-180.380.220.370.00-321,80825.93%
HON201218C001700002020-08-03 3:27PM EDT2020-12-182.861.873.700.00-727030.35%
HON210115C001700002020-07-31 2:19PM EDT2021-01-153.582.503.850.00-1376428.13%
HON210319C001700002020-07-28 1:51PM EDT2021-03-196.204.305.850.00-5829.04%
HON220121C001700002020-07-31 9:30AM EDT2022-01-2113.609.2512.800.00-9029.35%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON200918P001700002020-07-09 8:09PM EDT2020-09-1815.0017.3518.450.00-2760.00%
HON210115P001700002020-07-17 3:39PM EDT2021-01-1523.1026.0028.400.00-233633.56%
HON220121P001700002020-07-09 8:09PM EDT2022-01-2135.6531.9535.150.00-5928.80%