Australia markets closed

Honeywell International Inc. (HON)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.94-1.59 (-1.07%)
As of 9:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON200807C001600002020-08-03 2:25PM EDT2020-08-070.080.010.000.00-1721025.00%
HON200814C001600002020-08-03 11:07AM EDT2020-08-140.150.010.300.00-437033.94%
HON200821C001600002020-08-03 2:46PM EDT2020-08-210.400.210.390.00-202,12628.30%
HON200828C001600002020-07-29 12:39PM EDT2020-08-281.800.041.370.00-1035.33%
HON200904C001600002020-07-30 10:25AM EDT2020-09-041.090.041.840.00--635.02%
HON200918C001600002020-08-03 3:51PM EDT2020-09-181.501.321.510.00-3251,26127.01%
HON201218C001600002020-08-03 3:39PM EDT2020-12-185.634.606.400.00-230931.51%
HON210115C001600002020-08-03 3:36PM EDT2021-01-156.525.357.400.00-248431.38%
HON210319C001600002020-07-31 10:20AM EDT2021-03-198.106.959.500.00-214231.38%
HON220121C001600002020-08-03 3:34PM EDT2022-01-2114.8012.7516.400.00-528430.26%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON200807P001600002020-07-28 2:22PM EDT2020-08-079.0610.5014.300.00-1485.21%
HON200821P001600002020-07-21 10:09AM EDT2020-08-218.4012.6014.550.00-104442.99%
HON200918P001600002020-07-31 12:37PM EDT2020-09-1814.8214.6515.550.00-272133.25%
HON201218P001600002020-07-29 11:28AM EDT2020-12-1816.0218.3520.300.00-6034.00%
HON210115P001600002020-07-29 3:42PM EDT2021-01-1515.9518.9521.250.00-1733633.49%
HON210319P001600002020-07-22 10:58AM EDT2021-03-1919.5021.2023.750.00-13034.03%
HON220121P001600002020-07-09 8:09PM EDT2022-01-2131.7526.0529.100.00-11229.79%