Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00155000 | 2023-12-21 12:16PM EDT | 2024-06-21 | 52.70 | 45.50 | 49.90 | 0.00 | - | 4 | 35 | 88.96% |
| HON240920C00155000 | 2024-02-21 4:26PM EDT | 2024-09-20 | 46.60 | 47.60 | 50.20 | 0.00 | - | - | 4 | 61.04% |
| HON250117C00155000 | 2024-02-01 11:58AM EDT | 2025-01-17 | 45.90 | 49.30 | 51.60 | 0.00 | - | 2 | 4 | 51.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419P00155000 | 2024-02-15 2:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 116.02% |
| HON240621P00155000 | 2024-04-15 1:59PM EDT | 2024-06-21 | 0.29 | 0.15 | 0.75 | 0.00 | - | 1 | 192 | 32.84% |
| HON240920P00155000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 190 | 22.91% |
| HON250117P00155000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 2.20 | 2.55 | 2.75 | 0.00 | - | 1 | 260 | 23.22% |
| HON250620P00155000 | 2024-04-16 1:26PM EDT | 2025-06-20 | 4.25 | 4.20 | 4.60 | +1.25 | +41.67% | 5 | 7 | 22.47% |
| HON260116P00155000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 5.30 | 6.00 | 6.90 | 0.00 | - | - | 3 | 21.89% |
© 2024 Yahoo. All rights reserved.