Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240419C00150000 | 2024-03-14 11:25AM EDT | 2024-04-19 | 48.50 | 54.60 | 57.60 | 0.00 | - | 12 | 13 | 80.91% |
HON240621C00150000 | 2024-02-09 12:40PM EDT | 2024-06-21 | 44.20 | 50.30 | 54.20 | 0.00 | - | 2 | 16 | 0.00% |
HON240920C00150000 | 2024-02-01 11:43AM EDT | 2024-09-20 | 48.76 | 50.00 | 53.80 | 0.00 | - | - | 6 | 0.00% |
HON250117C00150000 | 2024-03-26 12:35PM EDT | 2025-01-17 | 55.30 | 58.40 | 61.70 | 0.00 | - | 20 | 57 | 39.62% |
HON260116C00150000 | 2024-02-01 1:48PM EDT | 2026-01-16 | 56.20 | 58.40 | 60.10 | 0.00 | - | 10 | 12 | 23.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240419P00150000 | 2024-03-15 9:32AM EDT | 2024-04-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 69.14% |
HON240621P00150000 | 2024-03-28 12:59PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.45 | +0.06 | +31.58% | 1 | 180 | 36.33% |
HON240920P00150000 | 2024-03-28 12:24PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.40 | -0.20 | -36.36% | 6 | 1,677 | 24.71% |
HON250117P00150000 | 2024-03-28 1:58PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.55 | -0.15 | -12.50% | 3 | 718 | 25.40% |
HON250620P00150000 | 2024-03-15 12:14PM EDT | 2025-06-20 | 3.10 | 2.05 | 2.45 | 0.00 | - | 1 | 7 | 23.28% |
HON260116P00150000 | 2024-02-16 4:04PM EDT | 2026-01-16 | 4.95 | 4.00 | 5.90 | 0.00 | - | 1 | 151 | 25.64% |