Australia markets closed

Honeywell International Inc. (HON)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.52-1.01 (-0.68%)
As of 9:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON200807C001500002020-08-03 3:14PM EDT2020-08-071.100.070.750.00-61027.54%
HON200814C001500002020-08-03 3:41PM EDT2020-08-141.890.001.800.00-218727.87%
HON200821C001500002020-08-03 3:06PM EDT2020-08-212.632.002.640.00-3848128.46%
HON200828C001500002020-08-03 2:15PM EDT2020-08-283.250.500.000.00-5371.56%
HON200904C001500002020-07-30 3:56PM EDT2020-09-044.402.414.350.00--4531.31%
HON200911C001500002020-07-31 11:21AM EDT2020-09-114.402.524.750.00-2230.46%
HON200918C001500002020-08-03 1:23PM EDT2020-09-185.013.555.350.00-471,00230.93%
HON201218C001500002020-07-31 12:59PM EDT2020-12-189.708.4010.650.00-62032.64%
HON210115C001500002020-08-03 11:46AM EDT2021-01-1511.359.3011.700.00-1563732.39%
HON210319C001500002020-08-03 11:01AM EDT2021-03-1913.1010.9013.850.00-3032.18%
HON220121C001500002020-08-03 9:49AM EDT2022-01-2118.8517.0020.600.00-213730.50%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON200807P001500002020-08-03 1:59PM EDT2020-08-072.252.294.250.00-95245.70%
HON200814P001500002020-07-30 1:38PM EDT2020-08-143.653.406.250.00-36547.68%
HON200821P001500002020-08-03 12:17PM EDT2020-08-214.454.506.350.00-445138.05%
HON200828P001500002020-07-30 11:29AM EDT2020-08-285.054.607.350.00-12038.84%
HON200904P001500002020-07-30 11:30AM EDT2020-09-045.705.158.300.00--4739.81%
HON200911P001500002020-08-03 3:08PM EDT2020-09-116.575.708.550.00-10037.37%
HON200918P001500002020-08-03 3:55PM EDT2020-09-187.207.008.450.00-22033.92%
HON201218P001500002020-07-31 10:59AM EDT2020-12-1813.3012.5514.100.00-16035.35%
HON210115P001500002020-08-03 11:23AM EDT2021-01-1513.7513.4014.950.00-870134.36%
HON210319P001500002020-07-31 2:29PM EDT2021-03-1916.7015.5017.700.00-1035.15%
HON220121P001500002020-07-08 11:29AM EDT2022-01-2127.7322.7525.950.00-11534.60%