Australia markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.25+0.12 (+0.06%)
At close: 04:00PM EDT
205.00 -0.25 (-0.12%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240419C001500002024-03-14 11:25AM EDT2024-04-1948.5054.6057.600.00-121380.91%
HON240621C001500002024-02-09 12:40PM EDT2024-06-2144.2050.3054.200.00-2160.00%
HON240920C001500002024-02-01 11:43AM EDT2024-09-2048.7650.0053.800.00--60.00%
HON250117C001500002024-03-26 12:35PM EDT2025-01-1755.3058.4061.700.00-205739.62%
HON260116C001500002024-02-01 1:48PM EDT2026-01-1656.2058.4060.100.00-101223.83%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240419P001500002024-03-15 9:32AM EDT2024-04-190.280.000.750.00-101069.14%
HON240621P001500002024-03-28 12:59PM EDT2024-06-210.250.100.45+0.06+31.58%118036.33%
HON240920P001500002024-03-28 12:24PM EDT2024-09-200.350.150.40-0.20-36.36%61,67724.71%
HON250117P001500002024-03-28 1:58PM EDT2025-01-171.051.051.55-0.15-12.50%371825.40%
HON250620P001500002024-03-15 12:14PM EDT2025-06-203.102.052.450.00-1723.28%
HON260116P001500002024-02-16 4:04PM EDT2026-01-164.954.005.900.00-115125.64%