Australia markets open in 10 hours

Honeywell International Inc. (HON)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.13-1.40 (-0.94%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:137.00
Callsfor7 August 2020
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON200807P001370002020-07-31 3:13PM EDT2020-08-070.150.000.000.00-3012.50%
HON200814P001370002020-08-03 10:57AM EDT2020-08-140.440.161.130.00-101345.65%
HON200828P001370002020-07-30 12:25PM EDT2020-08-281.361.051.450.00-1633.41%