Australia markets closed

Honeywell International Inc. (HON)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.47-1.06 (-0.71%)
As of 9:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON200807C001300002020-07-24 2:17PM EDT2020-08-0719.8515.6519.900.00-1178.32%
HON200814C001300002020-07-30 2:08PM EDT2020-08-1419.8716.6519.200.00--151.81%
HON200821C001300002020-07-24 1:36PM EDT2020-08-2120.8316.3018.450.00-17149.95%
HON200918C001300002020-08-04 9:30AM EDT2020-09-1818.5017.5018.80-1.10-5.61%214934.45%
HON201218C001300002020-07-31 12:53PM EDT2020-12-1822.1020.1523.250.00-12337.40%
HON210115C001300002020-07-30 10:11AM EDT2021-01-1524.0020.9024.150.00-11,11436.88%
HON220121C001300002020-07-30 3:11PM EDT2022-01-2130.6827.6531.400.00-18332.36%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON200807P001300002020-07-24 3:35PM EDT2020-08-070.300.000.500.00-70075.10%
HON200814P001300002020-07-31 1:14PM EDT2020-08-140.360.000.510.00-31553.32%
HON200821P001300002020-08-04 9:30AM EDT2020-08-210.320.000.000.00-3012.50%
HON200828P001300002020-07-24 11:34AM EDT2020-08-280.640.011.470.00-1848.39%
HON200911P001300002020-07-31 1:14PM EDT2020-09-111.180.012.240.00-4045.26%
HON200918P001300002020-08-03 12:41PM EDT2020-09-181.160.551.690.00-443537.48%
HON201218P001300002020-07-30 1:06PM EDT2020-12-185.154.556.550.00-3040.06%
HON210115P001300002020-07-29 2:44PM EDT2021-01-154.805.407.550.00-9039.56%
HON210319P001300002020-07-31 2:31PM EDT2021-03-198.507.309.550.00-14838.76%
HON220121P001300002020-08-04 9:30AM EDT2022-01-2114.4013.7016.500.00-38636.50%