Australia markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.25+0.12 (+0.06%)
At close: 04:00PM EDT
205.25 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240621C001150002023-11-09 2:45PM EDT2024-06-2171.7081.0082.200.00-1100.00%
HON250117C001150002023-09-13 10:31AM EDT2025-01-1782.2572.4073.000.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240328P001150002024-03-25 9:51AM EDT2024-03-280.030.000.750.00-11553.52%
HON240621P001150002023-11-06 2:39PM EDT2024-06-210.350.000.500.00-11556.15%
HON250117P001150002023-10-26 11:42AM EDT2025-01-172.100.551.050.00-9038.62%
HON260116P001150002024-02-20 2:23PM EDT2026-01-161.400.402.450.00-151631.28%