Australia markets closed

Honeywell International Inc. (HON)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.28-1.25 (-0.84%)
As of 9:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON200918C001000002020-07-30 2:18PM EDT2020-09-1849.400.000.000.00-110.00%
HON201218C001000002020-06-15 2:05PM EDT2020-12-1849.0051.6553.950.00-2172.00%
HON210115C001000002020-07-02 1:56PM EDT2021-01-1547.6748.7550.900.00-12350.24%
HON220121C001000002020-08-03 11:31AM EDT2022-01-2151.590.000.000.00-10300.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON200807P001000002020-07-23 11:46AM EDT2020-08-070.050.000.000.00--1850.00%
HON200821P001000002020-07-09 10:47AM EDT2020-08-210.360.000.000.00-46050.00%
HON200918P001000002020-07-31 11:14AM EDT2020-09-180.120.000.000.00-2526525.00%
HON201218P001000002020-07-31 3:58PM EDT2020-12-180.940.000.000.00-104912.50%
HON210115P001000002020-08-03 3:47PM EDT2021-01-151.370.000.000.00-111,34512.50%
HON210319P001000002020-08-03 9:59AM EDT2021-03-192.100.000.000.00-6912.50%
HON220121P001000002020-08-03 10:22AM EDT2022-01-216.000.000.000.00-1576.25%