Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON261218C00150000 | 2024-06-26 9:31AM EDT | 150.00 | 75.00 | 71.80 | 75.50 | 0.00 | - | - | 3 | 32.36% |
| HON261218C00185000 | 2024-06-06 10:34AM EDT | 185.00 | 47.15 | 46.60 | 50.90 | 0.00 | - | - | 2 | 28.81% |
| HON261218C00200000 | 2024-06-13 3:35PM EDT | 200.00 | 37.90 | 37.00 | 42.00 | 0.00 | - | 1 | 9 | 27.65% |
| HON261218C00210000 | 2024-07-01 10:23AM EDT | 210.00 | 35.09 | 31.80 | 35.60 | 0.00 | - | 2 | 11 | 26.15% |
| HON261218C00220000 | 2024-06-27 3:44PM EDT | 220.00 | 30.50 | 26.10 | 30.70 | 0.00 | - | 1 | 2 | 25.53% |
| HON261218C00230000 | 2024-06-20 11:50AM EDT | 230.00 | 25.90 | 21.50 | 25.90 | 0.00 | - | 4 | 6 | 24.67% |
| HON261218C00240000 | 2024-06-27 3:38PM EDT | 240.00 | 20.40 | 17.20 | 21.80 | 0.00 | - | 1 | 4 | 24.02% |
| HON261218C00300000 | 2024-06-21 9:30AM EDT | 300.00 | 5.90 | 3.00 | 6.90 | 0.00 | - | 4 | 5 | 21.67% |
| HON261218C00310000 | 2024-06-21 9:30AM EDT | 310.00 | 4.40 | 2.00 | 5.60 | 0.00 | - | 4 | 4 | 21.42% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON261218P00100000 | 2024-06-10 11:04AM EDT | 100.00 | 2.22 | 0.00 | 5.00 | 0.00 | - | - | 1 | 40.07% |
| HON261218P00130000 | 2024-05-31 12:14PM EDT | 130.00 | 3.10 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 28.42% |
| HON261218P00140000 | 2024-06-03 9:30AM EDT | 140.00 | 3.60 | 1.05 | 4.70 | 0.00 | - | 3 | 5 | 24.60% |
| HON261218P00150000 | 2024-06-20 10:29AM EDT | 150.00 | 4.50 | 2.25 | 5.00 | 0.00 | - | 1 | 11 | 21.98% |
| HON261218P00155000 | 2024-06-10 1:33PM EDT | 155.00 | 4.70 | 3.10 | 7.50 | 0.00 | - | - | 1 | 23.85% |
| HON261218P00160000 | 2024-06-10 10:14AM EDT | 160.00 | 6.00 | 3.50 | 7.50 | 0.00 | - | - | 1 | 22.23% |
| HON261218P00165000 | 2024-06-28 10:45AM EDT | 165.00 | 6.00 | 4.50 | 8.80 | 0.00 | - | 1 | 1 | 22.14% |
| HON261218P00170000 | 2024-06-27 9:57AM EDT | 170.00 | 6.60 | 5.50 | 9.70 | 0.00 | - | - | 3 | 21.48% |
| HON261218P00200000 | 2024-06-24 11:36AM EDT | 200.00 | 13.25 | 13.60 | 18.00 | 0.00 | - | 2 | 7 | 18.43% |
| HON261218P00210000 | 2024-06-07 10:43AM EDT | 210.00 | 20.00 | 17.20 | 21.50 | 0.00 | - | 1 | 1 | 17.22% |
© 2024 Yahoo. All rights reserved.