Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
102.52 | 0.00 | - | - | 5 | 90.00 | 0.45 | 0.00 | - | 3 | 26 |
- | - | - | - | - | 95.00 | 1.70 | 0.00 | - | 1 | 8 |
95.80 | 0.00 | - | 2 | 1 | 100.00 | 0.65 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 110.00 | 2.90 | 0.00 | - | 1 | 3 |
82.50 | 0.00 | - | - | 1 | 115.00 | 1.40 | 0.00 | - | 15 | 16 |
- | - | - | - | - | 120.00 | 3.18 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 125.00 | 1.95 | 0.00 | - | 1 | 19 |
70.00 | 0.00 | - | - | 2 | 130.00 | 2.20 | 0.00 | - | 2 | 27 |
- | - | - | - | - | 135.00 | 2.20 | 0.00 | - | 47 | 67 |
61.36 | 0.00 | - | - | 1 | 140.00 | 3.30 | 0.00 | - | 10 | 39 |
58.76 | 0.00 | - | - | 4 | 145.00 | 4.60 | 0.00 | - | 1 | 15 |
54.00 | 0.00 | - | 3 | 15 | 150.00 | 5.20 | 0.00 | - | 3 | 174 |
51.00 | 0.00 | - | 1 | 1 | 155.00 | 6.40 | 0.00 | - | 90 | 52 |
53.70 | 0.00 | - | 2 | 7 | 160.00 | 6.20 | 0.00 | - | 2 | 50 |
42.55 | 0.00 | - | 3 | 3 | 165.00 | 7.70 | 0.00 | - | 10 | 56 |
40.00 | 0.00 | - | 7 | 12 | 170.00 | 8.40 | 0.00 | - | 1 | 30 |
35.00 | 0.00 | - | 1 | 18 | 175.00 | 11.00 | 0.00 | - | 3 | 25 |
32.05 | 0.00 | - | 59 | 62 | 180.00 | 12.60 | 0.00 | - | 3 | 70 |
31.65 | 0.00 | - | 7 | 17 | 185.00 | 14.50 | 0.00 | - | 3 | 31 |
26.70 | 0.00 | - | 1 | 33 | 190.00 | 16.20 | 0.00 | - | 2 | 57 |
25.86 | 0.00 | - | 3 | 38 | 195.00 | 16.90 | 0.00 | - | 4 | 42 |
23.30 | 0.00 | - | 5 | 50 | 200.00 | 19.85 | 0.00 | - | 11 | 100 |
17.18 | 0.00 | - | 3 | 105 | 210.00 | 21.59 | 0.00 | - | 2 | 112 |
12.79 | 0.00 | - | 1 | 105 | 220.00 | 26.86 | 0.00 | - | 1 | 111 |
9.70 | 0.00 | - | 28 | 199 | 230.00 | 32.87 | 0.00 | - | 1 | 1 |
7.10 | 0.00 | - | 2 | 115 | 240.00 | - | - | - | - | - |
6.00 | 0.00 | - | 2 | 145 | 250.00 | - | - | - | - | - |
4.25 | 0.00 | - | 2 | 8 | 260.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 14 | 270.00 | - | - | - | - | - |
1.85 | 0.00 | - | 2 | 28 | 280.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 8 | 290.00 | - | - | - | - | - |
0.94 | 0.00 | - | 9 | 68 | 300.00 | - | - | - | - | - |