Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.50 | 0.00 | - | - | 4 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 140.00 | 1.50 | 0.00 | - | 10 | 113 |
| - | - | - | - | - | 145.00 | 2.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 3.10 | 0.00 | - | 126 | 126 |
| - | - | - | - | - | 155.00 | 3.60 | 0.00 | - | 10 | 27 |
| 44.50 | 0.00 | - | - | 1 | 160.00 | 4.20 | -0.50 | -10.64% | 13 | 84 |
| 49.89 | 0.00 | - | 3 | 3 | 165.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 2 | 14 | 170.00 | 6.35 | 0.00 | - | 5 | 115 |
| 30.75 | 0.00 | - | - | 1 | 175.00 | 7.10 | -0.52 | -6.82% | 30 | 96 |
| 27.12 | 0.00 | - | 1 | 4 | 180.00 | 9.30 | 0.00 | - | 1 | 219 |
| 26.50 | 0.00 | - | - | 1 | 185.00 | 8.60 | 0.00 | - | - | 8 |
| 23.40 | 0.00 | - | - | 3 | 190.00 | 12.80 | 0.00 | - | 1 | 85 |
| 20.40 | 0.00 | - | 1 | 5 | 195.00 | 14.80 | 0.00 | - | 1 | 41 |
| 17.30 | 0.00 | - | 1 | 243 | 200.00 | 17.00 | 0.00 | - | 1 | 28 |
| 11.50 | 0.00 | - | 1 | 264 | 210.00 | 20.30 | -3.62 | -15.13% | 2 | 3 |
| 7.55 | 0.00 | - | 25 | 101 | 220.00 | 25.40 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 6 | 43 | 230.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 16 | 46 | 240.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 46 | 250.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 3 | 7 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 10 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.