Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.67 | 0.00 | - | 2 | 2 | 90.00 | 0.01 | 0.00 | - | 1 | 24 |
| 122.15 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | 0.00 | - | 3 | 19 |
| 91.50 | 0.00 | - | 1 | 28 | 100.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 105.00 | 0.69 | 0.00 | - | 1 | 15 |
| 92.27 | 0.00 | - | 1 | 7 | 110.00 | 0.20 | 0.00 | - | 20 | 113 |
| 82.25 | 0.00 | - | 1 | 1 | 115.00 | 0.50 | 0.00 | - | 6 | 42 |
| 87.61 | 0.00 | - | 4 | 6 | 120.00 | 0.46 | 0.00 | - | 5 | 101 |
| 70.50 | 0.00 | - | 2 | 4 | 125.00 | 0.60 | 0.00 | - | 12 | 103 |
| 69.00 | 0.00 | - | 1 | 5 | 130.00 | 0.77 | 0.00 | - | 3 | 371 |
| 56.34 | 0.00 | - | 1 | 3 | 135.00 | 0.60 | 0.00 | - | 35 | 151 |
| 60.50 | 0.00 | - | 2 | 2 | 140.00 | 1.04 | 0.00 | - | 4 | 1,854 |
| - | - | - | - | - | 145.00 | 1.48 | 0.00 | - | 4 | 74 |
| 55.30 | 0.00 | - | 20 | 57 | 150.00 | 1.46 | 0.00 | - | 1 | 760 |
| 45.90 | 0.00 | - | 2 | 4 | 155.00 | 1.95 | 0.00 | - | 25 | 348 |
| 47.85 | 0.00 | - | 1 | 67 | 160.00 | 2.40 | 0.00 | - | 4 | 949 |
| 36.67 | 0.00 | - | 3 | 34 | 165.00 | 3.00 | 0.00 | - | 2 | 487 |
| 34.70 | 0.00 | - | 1 | 95 | 170.00 | 4.10 | 0.00 | - | 13 | 265 |
| 25.30 | 0.00 | - | 5 | 56 | 175.00 | 4.50 | 0.00 | - | 12 | 716 |
| 26.05 | 0.00 | - | 1 | 92 | 180.00 | 5.70 | 0.00 | - | 3 | 704 |
| 21.25 | 0.00 | - | 1 | 68 | 185.00 | 8.10 | 0.00 | - | 9 | 1,751 |
| 18.10 | 0.00 | - | 27 | 419 | 190.00 | 9.60 | 0.00 | - | 1 | 1,144 |
| 16.00 | 0.00 | - | 31 | 381 | 195.00 | 12.05 | 0.00 | - | 50 | 608 |
| 13.30 | 0.00 | - | 22 | 876 | 200.00 | 14.40 | 0.00 | - | 8 | 736 |
| 8.20 | 0.00 | - | 13 | 1,193 | 210.00 | 19.00 | 0.00 | - | 2 | 505 |
| 5.10 | 0.00 | - | 10 | 1,885 | 220.00 | 22.00 | 0.00 | - | 4 | 221 |
| 2.10 | 0.00 | - | 51 | 1,580 | 230.00 | 30.50 | 0.00 | - | 1 | 84 |
| 1.40 | 0.00 | - | 1 | 1,611 | 240.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 261 | 250.00 | 58.10 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 23 | 323 | 260.00 | 46.60 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 18 | 229 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 85 | 280.00 | 76.53 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 2 | 162 | 290.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 124 | 300.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 60 | 310.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 43 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 576 | 330.00 | 127.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.