Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 1.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 150.00 | 1.20 | 0.00 | - | 7 | 11 |
| 50.10 | 0.00 | - | 2 | 3 | 155.00 | 1.54 | 0.00 | - | 50 | 50 |
| 38.10 | 0.00 | - | - | 3 | 160.00 | 1.95 | 0.00 | - | 14 | 33 |
| 40.80 | 0.00 | - | - | 1 | 165.00 | 2.10 | 0.00 | - | 10 | 20 |
| 36.70 | 0.00 | - | 1 | 2 | 170.00 | 3.10 | 0.00 | - | 17 | 29 |
| 27.90 | 0.00 | - | - | 8 | 175.00 | 3.10 | 0.00 | - | 2 | 46 |
| 25.90 | 0.00 | - | 2 | 4 | 180.00 | 4.60 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 185.00 | 6.80 | 0.00 | - | 1 | 11 |
| 18.61 | 0.00 | - | 1 | 9 | 190.00 | 8.50 | 0.00 | - | 5 | 18 |
| 14.80 | 0.00 | - | 1 | 1 | 195.00 | 6.20 | 0.00 | - | 1 | 33 |
| 13.15 | 0.00 | - | 99 | 232 | 200.00 | 8.41 | 0.00 | - | 1 | 5 |
| 10.20 | 0.00 | - | 5 | 151 | 210.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 56 | 296 | 220.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 5 | 30 | 230.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 24 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.