Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241220C00125000 | 2024-04-24 11:24AM EDT | 125.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON241220C00155000 | 2024-04-30 1:20PM EDT | 155.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON241220C00160000 | 2024-05-02 12:52PM EDT | 160.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON241220C00170000 | 2024-04-29 3:27PM EDT | 170.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON241220C00190000 | 2024-05-01 12:36PM EDT | 190.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON241220C00195000 | 2024-04-25 12:14PM EDT | 195.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON241220C00200000 | 2024-05-01 12:03PM EDT | 200.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
| HON241220C00210000 | 2024-05-03 11:44AM EDT | 210.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HON241220C00220000 | 2024-05-01 2:33PM EDT | 220.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HON241220C00230000 | 2024-05-02 1:23PM EDT | 230.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON241220C00240000 | 2024-05-03 1:18PM EDT | 240.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241220P00135000 | 2024-04-25 1:37PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON241220P00145000 | 2024-04-19 2:28PM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HON241220P00150000 | 2024-05-03 10:39AM EDT | 150.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HON241220P00155000 | 2024-04-25 1:33PM EDT | 155.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HON241220P00160000 | 2024-05-03 10:54AM EDT | 160.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HON241220P00165000 | 2024-05-03 2:58PM EDT | 165.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HON241220P00170000 | 2024-05-01 2:46PM EDT | 170.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| HON241220P00175000 | 2024-05-03 10:22AM EDT | 175.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| HON241220P00180000 | 2024-04-30 1:48PM EDT | 180.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HON241220P00185000 | 2024-05-01 3:35PM EDT | 185.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HON241220P00190000 | 2024-05-02 10:13AM EDT | 190.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HON241220P00195000 | 2024-05-02 10:13AM EDT | 195.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| HON241220P00200000 | 2024-04-26 2:03PM EDT | 200.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.