Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 3 |
| 68.14 | 0.00 | - | 1 | 6 | 140.00 | 0.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.89 | 0.00 | - | - | 1 |
| 48.76 | 0.00 | - | - | 6 | 150.00 | 0.78 | 0.00 | - | 10 | 1,688 |
| 46.60 | 0.00 | - | - | 4 | 155.00 | 1.10 | 0.00 | - | 1 | 190 |
| 38.40 | +0.94 | +2.51% | 3 | 2 | 160.00 | 0.83 | -0.15 | -15.31% | 2 | 231 |
| 35.20 | 0.00 | - | 1 | 9 | 165.00 | 1.20 | -0.20 | -14.29% | 10 | 156 |
| 27.00 | 0.00 | - | 1 | 7 | 170.00 | 1.55 | -0.30 | -16.22% | 1 | 216 |
| 24.10 | -6.00 | -19.93% | 1 | 96 | 175.00 | 2.75 | 0.00 | - | 1 | 142 |
| 19.70 | +1.20 | +6.49% | 1 | 20 | 180.00 | 3.60 | -0.30 | -7.69% | 1 | 503 |
| 13.90 | 0.00 | - | 2 | 6 | 185.00 | 4.50 | -0.50 | -10.00% | 6 | 466 |
| 12.00 | 0.00 | - | 128 | 161 | 190.00 | 6.20 | -0.70 | -10.14% | 16 | 971 |
| 8.90 | 0.00 | - | 7 | 286 | 195.00 | 8.20 | -0.70 | -7.87% | 11 | 544 |
| 7.50 | +1.30 | +20.97% | 25 | 1,412 | 200.00 | 10.60 | -1.20 | -10.17% | 42 | 2,120 |
| 3.64 | +0.74 | +25.52% | 29 | 997 | 210.00 | 21.10 | 0.00 | - | 1 | 109 |
| 1.70 | +0.60 | +54.55% | 12 | 2,738 | 220.00 | 19.20 | 0.00 | - | 29 | 160 |
| 0.50 | +0.03 | +6.38% | 1 | 1,452 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 84 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 75 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.