Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.46 | 0.00 | - | - | 1 | 145.00 | 0.97 | 0.00 | - | - | 1 |
| 60.90 | 0.00 | - | 1 | 2 | 150.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 175.00 | 0.31 | 0.00 | - | 5 | 7 |
| 37.98 | 0.00 | - | 2 | 16 | 180.00 | 0.40 | 0.00 | - | 11 | 26 |
| 26.40 | 0.00 | - | 1 | 2 | 185.00 | 0.37 | 0.00 | - | 2 | 18 |
| 19.20 | 0.00 | - | 4 | 15 | 190.00 | 0.50 | 0.00 | - | 2 | 81 |
| 21.37 | 0.00 | - | 1 | 30 | 195.00 | 0.90 | 0.00 | - | 17 | 116 |
| 17.58 | 0.00 | - | 2 | 729 | 200.00 | 1.36 | 0.00 | - | 116 | 873 |
| 8.91 | 0.00 | - | 29 | 1,116 | 210.00 | 3.71 | 0.00 | - | 89 | 365 |
| 3.61 | 0.00 | - | 94 | 4,799 | 220.00 | 8.30 | 0.00 | - | 97 | 137 |
| 1.15 | 0.00 | - | 54 | 469 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 10 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 270.00 | 64.58 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.