Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.70 | +0.70 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.56 | +0.17 | +43.59% | 11 | 11 |
| 16.50 | 0.00 | - | 2 | 4 | 200.00 | 0.79 | 0.00 | - | 1 | 2 |
| 9.66 | -2.24 | -18.82% | 1 | 4 | 205.00 | 1.78 | +0.13 | +7.88% | 10 | 14 |
| 9.60 | 0.00 | - | 3 | 3 | 210.00 | 3.20 | +0.97 | +43.50% | 1 | 5 |
| 3.75 | -1.65 | -30.56% | 1 | 93 | 215.00 | 3.40 | 0.00 | - | 22 | 25 |
| 2.55 | 0.00 | - | 1 | 7 | 220.00 | 7.10 | +7.10 | - | - | 20 |
| 1.38 | 0.00 | - | 3 | 46 | 225.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 16 | 33 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.