Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802C00200000 | 2024-07-01 3:25PM EDT | 200.00 | 13.28 | 14.00 | 15.90 | 0.00 | - | 2 | 4 | 34.38% |
| HON240802C00205000 | 2024-06-28 2:36PM EDT | 205.00 | 9.66 | 9.90 | 10.40 | 0.00 | - | 1 | 4 | 24.67% |
| HON240802C00210000 | 2024-07-01 3:23PM EDT | 210.00 | 6.25 | 6.50 | 8.20 | +0.25 | +4.17% | 2 | 58 | 28.08% |
| HON240802C00215000 | 2024-07-02 11:08AM EDT | 215.00 | 3.83 | 3.80 | 4.00 | +0.43 | +12.65% | 63 | 1,301 | 20.80% |
| HON240802C00220000 | 2024-07-01 3:28PM EDT | 220.00 | 1.88 | 1.85 | 2.30 | +0.23 | +13.94% | 1 | 22 | 20.72% |
| HON240802C00225000 | 2024-07-01 3:25PM EDT | 225.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | 15 | 49 | 19.26% |
| HON240802C00230000 | 2024-07-01 10:44AM EDT | 230.00 | 0.48 | 0.30 | 0.50 | 0.00 | - | 1 | 34 | 19.70% |
| HON240802C00235000 | 2024-07-01 9:56AM EDT | 235.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 4 | 25.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802P00170000 | 2024-06-25 3:49PM EDT | 170.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.98% |
| HON240802P00190000 | 2024-06-18 10:11AM EDT | 190.00 | 0.58 | 0.05 | 0.75 | 0.00 | - | - | 1 | 28.52% |
| HON240802P00195000 | 2024-07-01 10:34AM EDT | 195.00 | 0.60 | 0.30 | 0.60 | 0.00 | - | 1 | 21 | 22.02% |
| HON240802P00200000 | 2024-06-24 3:58PM EDT | 200.00 | 0.79 | 0.10 | 1.10 | 0.00 | - | 1 | 2 | 20.64% |
| HON240802P00205000 | 2024-07-01 2:40PM EDT | 205.00 | 2.00 | 1.65 | 1.90 | 0.00 | - | 5 | 27 | 18.93% |
| HON240802P00210000 | 2024-07-01 3:41PM EDT | 210.00 | 3.78 | 3.10 | 3.40 | 0.00 | - | 9 | 14 | 17.84% |
| HON240802P00215000 | 2024-07-01 10:01AM EDT | 215.00 | 4.60 | 5.50 | 5.80 | 0.00 | - | 2 | 25 | 17.06% |
| HON240802P00220000 | 2024-06-25 10:46AM EDT | 220.00 | 7.10 | 7.40 | 9.30 | 0.00 | - | - | 20 | 17.26% |
© 2024 Yahoo. All rights reserved.