Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | +105.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 38.03 | +38.03 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.35 | +0.35 | - | 3 | 0 |
| - | - | - | - | - | 185.00 | 0.37 | 0.00 | - | - | 1 |
| 22.99 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.45 | -0.05 | -10.00% | 20 | 13 |
| 16.20 | 0.00 | - | 1 | 16 | 200.00 | 0.70 | +0.08 | +12.90% | 7 | 22 |
| 9.00 | -4.32 | -32.43% | 15 | 34 | 205.00 | 1.54 | +0.39 | +33.91% | 90 | 30 |
| 6.20 | -1.40 | -18.42% | 6 | 111 | 210.00 | 2.95 | +0.55 | +22.92% | 39 | 73 |
| 3.40 | -1.20 | -26.09% | 153 | 83 | 215.00 | 4.03 | 0.00 | - | 11 | 47 |
| 1.70 | -0.75 | -30.61% | 9 | 114 | 220.00 | 4.90 | +4.90 | - | - | 6 |
| 0.75 | -0.35 | -31.82% | 2 | 47 | 225.00 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 6 | 24 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 76 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.