Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240726C00110000 | 2024-06-25 1:24PM EDT | 110.00 | 105.00 | 101.00 | 104.50 | 0.00 | - | - | 1 | 117.58% |
| HON240726C00175000 | 2024-06-28 2:28PM EDT | 175.00 | 38.03 | 36.50 | 40.00 | 0.00 | - | 3 | 3 | 50.02% |
| HON240726C00190000 | 2024-06-18 9:54AM EDT | 190.00 | 22.99 | 21.80 | 25.10 | 0.00 | - | - | 1 | 48.29% |
| HON240726C00200000 | 2024-07-01 10:44AM EDT | 200.00 | 14.10 | 13.70 | 14.30 | 0.00 | - | 6 | 15 | 28.55% |
| HON240726C00205000 | 2024-06-28 3:10PM EDT | 205.00 | 9.00 | 9.00 | 9.90 | 0.00 | - | 15 | 34 | 24.54% |
| HON240726C00210000 | 2024-07-01 3:53PM EDT | 210.00 | 5.42 | 5.90 | 6.40 | 0.00 | - | 5 | 121 | 22.96% |
| HON240726C00215000 | 2024-07-02 9:43AM EDT | 215.00 | 3.20 | 3.20 | 3.50 | +0.13 | +4.23% | 4 | 189 | 20.84% |
| HON240726C00220000 | 2024-07-02 9:43AM EDT | 220.00 | 1.70 | 1.55 | 1.70 | +0.40 | +30.77% | 3 | 114 | 19.91% |
| HON240726C00225000 | 2024-07-01 9:55AM EDT | 225.00 | 1.02 | 0.60 | 0.75 | 0.00 | - | 1 | 47 | 19.63% |
| HON240726C00230000 | 2024-07-01 10:50AM EDT | 230.00 | 0.31 | 0.15 | 0.35 | 0.00 | - | 33 | 53 | 20.29% |
| HON240726C00235000 | 2024-06-24 10:01AM EDT | 235.00 | 0.50 | 0.05 | 1.80 | 0.00 | - | 1 | 76 | 37.96% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240726P00180000 | 2024-06-28 2:28PM EDT | 180.00 | 0.35 | 0.05 | 2.25 | 0.00 | - | 3 | 3 | 59.64% |
| HON240726P00185000 | 2024-06-12 11:24AM EDT | 185.00 | 0.37 | 0.05 | 2.25 | 0.00 | - | - | 1 | 52.65% |
| HON240726P00195000 | 2024-06-28 11:50AM EDT | 195.00 | 0.45 | 0.35 | 0.65 | 0.00 | - | 20 | 33 | 25.65% |
| HON240726P00200000 | 2024-07-01 12:40PM EDT | 200.00 | 0.83 | 0.75 | 1.00 | 0.00 | - | 20 | 40 | 22.83% |
| HON240726P00205000 | 2024-07-01 11:27AM EDT | 205.00 | 1.70 | 1.50 | 1.80 | 0.00 | - | 7 | 115 | 21.14% |
| HON240726P00210000 | 2024-07-02 9:47AM EDT | 210.00 | 3.40 | 2.95 | 3.20 | +0.50 | +17.24% | 19 | 128 | 19.63% |
| HON240726P00215000 | 2024-07-02 9:47AM EDT | 215.00 | 5.97 | 5.20 | 5.50 | +1.94 | +48.14% | 2 | 47 | 18.46% |
| HON240726P00220000 | 2024-07-01 9:30AM EDT | 220.00 | 7.30 | 8.40 | 8.80 | 0.00 | - | 10 | 15 | 17.52% |
© 2024 Yahoo. All rights reserved.