Mail

Australia markets open in 5 hours 35 minutes

ALL ORDS
8,013.80
+11.00(+0.14%)
AUD/USD
0.6670
+0.0019(+0.29%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
92,140.03
+1,059.52(+1.16%)

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

213.54

-0.84

(-0.39%)

At close: 04:00PM EDT

215.00

+1.46

(+0.68%)

After hours:

06:38PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	0.18	0.00	-	-	2
-	-	-	-	-	155.00	0.05	0.00	-	-	58
-	-	-	-	-	160.00	0.05	0.00	-	1	22
-	-	-	-	-	165.00	0.05	+0.05	-	-	77
-	-	-	-	-	170.00	0.05	0.00	-	4	6
37.98	-2.54	-6.27%	3	4	175.00	0.20	0.00	-	2	5
30.02	0.00	-	10	11	180.00	0.30	-0.02	-6.25%	3	8
28.22	0.00	-	2	7	185.00	0.36	0.00	-	1	188
22.61	0.00	-	1	6	190.00	0.18	+0.04	+28.57%	4	119
15.60	0.00	-	1	13	195.00	0.26	+0.06	+30.00%	3	405
16.60	+3.12	+23.15%	1	738	200.00	0.32	+0.02	+6.67%	31	1,755
-	-	-	-	-	202.50	0.35	+0.35	-	-	2
9.27	+9.27	-	1	1	205.00	0.60	+0.60	-	32	41
-	-	-	-	-	207.50	0.90	+0.90	-	2	5
5.00	-1.82	-26.69%	22	1,252	210.00	1.50	+0.45	+42.86%	72	1,427
3.10	+3.10	-	9	18	212.50	2.65	+2.65	-	20	21
2.40	+2.40	-	166	49	215.00	3.20	+3.20	-	8	35
1.15	+1.15	-	49	80	217.50	5.43	+5.43	-	1	33
0.51	-0.53	-50.96%	41	1,570	220.00	5.90	0.00	-	3	28
0.31	+0.31	-	2	46	222.50	-	-	-	-	-
0.32	+0.32	-	-	235	225.00	-	-	-	-	-
0.25	+0.25	-	17	70	227.50	-	-	-	-	-
0.11	+0.01	+10.00%	2	245	230.00	-	-	-	-	-
0.27	0.00	-	10	10	240.00	-	-	-	-	-
0.10	0.00	-	1	3	250.00	-	-	-	-	-
0.10	+0.10	-	-	3	255.00	-	-	-	-	-
0.05	+0.05	-	-	10	260.00	-	-	-	-	-