Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 175.00 | 0.05 | +0.05 | - | - | 18 |
| - | - | - | - | - | 180.00 | 0.06 | +0.06 | - | - | 22 |
| - | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 195.00 | 0.24 | 0.00 | - | 1 | 84 |
| 15.73 | 0.00 | - | 1 | 1 | 200.00 | 0.18 | -0.02 | -10.00% | 25 | 69 |
| - | - | - | - | - | 202.50 | 0.21 | +0.21 | - | - | 1 |
| 7.86 | -2.94 | -27.22% | 1 | 51 | 205.00 | 0.45 | +0.20 | +80.00% | 3 | 141 |
| 7.60 | +7.60 | - | - | 6 | 207.50 | 0.54 | +0.54 | - | 1 | 1 |
| 5.40 | 0.00 | - | 4 | 47 | 210.00 | 0.90 | +0.16 | +21.62% | 17 | 39 |
| 2.29 | +2.29 | - | 7 | 2 | 212.50 | 2.20 | +2.20 | - | 27 | 8 |
| 1.75 | -0.65 | -27.08% | 66 | 125 | 215.00 | 2.00 | -0.74 | -27.01% | 1 | 6 |
| 0.95 | +0.95 | - | 1 | 13 | 217.50 | 5.50 | +5.50 | - | 1 | 0 |
| 0.30 | -0.45 | -60.00% | 5 | 53 | 220.00 | 9.00 | 0.00 | - | - | 1 |
| 0.37 | +0.37 | - | 1 | 1 | 222.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 4 | 67 | 225.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 6 | 230.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 10 | 250.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 5 | 260.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 5 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.