Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.60 | 0.00 | - | 2 | 5 | 90.00 | 0.20 | 0.00 | - | 2 | 7 |
| 89.10 | 0.00 | - | 1 | 1 | 95.00 | 0.22 | 0.00 | - | 1 | 1 |
| 95.10 | 0.00 | - | 1 | 0 | 100.00 | 0.30 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 2 | 44 |
| 86.70 | 0.00 | - | 1 | 8 | 110.00 | 0.08 | 0.00 | - | 3 | 21 |
| 71.70 | 0.00 | - | 1 | 10 | 115.00 | 0.35 | 0.00 | - | 1 | 15 |
| 69.90 | 0.00 | - | 2 | 9 | 120.00 | 0.16 | 0.00 | - | 3 | 47 |
| 76.94 | 0.00 | - | 1 | 31 | 125.00 | 0.23 | 0.00 | - | 1 | 172 |
| 57.40 | 0.00 | - | 1 | 5 | 130.00 | 0.11 | 0.00 | - | 1 | 55 |
| 53.60 | 0.00 | - | 1 | 24 | 135.00 | 0.22 | 0.00 | - | 3 | 163 |
| 59.80 | 0.00 | - | 1 | 9 | 140.00 | 0.15 | 0.00 | - | 1 | 83 |
| 54.37 | 0.00 | - | 28 | 44 | 145.00 | 0.23 | 0.00 | - | 1 | 243 |
| 44.20 | 0.00 | - | 2 | 16 | 150.00 | 0.15 | 0.00 | - | 1 | 192 |
| 52.70 | 0.00 | - | 4 | 35 | 155.00 | 0.20 | 0.00 | - | 2 | 192 |
| 46.67 | 0.00 | - | 2 | 27 | 160.00 | 0.40 | 0.00 | - | 1 | 314 |
| 32.65 | 0.00 | - | 1 | 29 | 165.00 | 0.25 | -0.20 | -44.44% | 2 | 331 |
| 22.90 | 0.00 | - | 5 | 53 | 170.00 | 0.30 | -0.15 | -33.33% | 1 | 295 |
| 21.50 | 0.00 | - | 3 | 42 | 175.00 | 0.55 | -0.10 | -15.38% | 1 | 442 |
| 18.00 | +4.80 | +36.36% | 4 | 95 | 180.00 | 1.15 | 0.00 | - | 4 | 380 |
| 10.50 | 0.00 | - | 18 | 140 | 185.00 | 1.34 | -0.65 | -32.66% | 41 | 934 |
| 9.50 | +2.60 | +37.68% | 10 | 449 | 190.00 | 2.14 | -1.36 | -38.86% | 66 | 2,157 |
| 5.50 | +1.40 | +34.15% | 28 | 406 | 195.00 | 4.90 | -1.00 | -16.95% | 3 | 737 |
| 3.20 | +1.10 | +52.38% | 82 | 1,435 | 200.00 | 7.10 | 0.00 | - | 1 | 986 |
| 0.60 | +0.15 | +33.33% | 16 | 7,773 | 210.00 | 16.83 | 0.00 | - | 1 | 330 |
| 0.20 | +0.05 | +33.33% | 10 | 3,737 | 220.00 | 20.70 | 0.00 | - | 1 | 78 |
| 0.30 | -0.15 | -33.33% | 1 | 1,023 | 230.00 | 21.30 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 428 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 23 | 214 | 250.00 | 66.52 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 15 | 129 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 67 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.