Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 2 | 0 | 175.00 | 0.12 | 0.00 | - | 1 | 2 |
| 15.60 | 0.00 | - | 1 | 0 | 180.00 | 0.12 | 0.00 | - | 2 | 23 |
| 12.00 | 0.00 | - | 2 | 0 | 185.00 | 0.15 | 0.00 | - | 1 | 6 |
| 11.71 | 0.00 | - | 1 | 0 | 190.00 | 0.28 | 0.00 | - | 4 | 37 |
| 11.56 | 0.00 | - | 3 | 16 | 195.00 | 0.20 | 0.00 | - | 1 | 26 |
| 7.88 | 0.00 | - | 2 | 173 | 200.00 | 0.67 | +0.12 | +21.82% | 1 | 14 |
| 2.98 | -0.62 | -17.22% | 1 | 169 | 205.00 | 1.75 | 0.00 | - | 14 | 14 |
| 0.95 | -0.40 | -29.63% | 4 | 47 | 210.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 3 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.