Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 3 | 16 |
| 13.90 | 0.00 | - | - | 0 | 180.00 | 0.31 | 0.00 | - | 3 | 5 |
| 11.04 | 0.00 | - | 1 | 20 | 185.00 | 0.67 | 0.00 | - | 4 | 35 |
| 8.10 | 0.00 | - | - | 5 | 190.00 | 1.61 | 0.00 | - | 3 | 605 |
| 3.20 | 0.00 | - | 125 | 139 | 195.00 | 2.95 | 0.00 | - | 1 | 7 |
| 1.30 | 0.00 | - | 20 | 106 | 200.00 | 7.25 | 0.00 | - | 2 | 4 |
| 0.50 | 0.00 | - | 2 | 80 | 205.00 | 11.18 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 37 | 210.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.