Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00180000 | 2024-04-25 3:02PM EDT | 180.00 | 13.90 | 14.10 | 17.80 | 0.00 | - | - | 7 | 36.04% |
| HON240531C00185000 | 2024-05-01 10:51AM EDT | 185.00 | 11.04 | 10.70 | 12.60 | 0.00 | - | 1 | 20 | 27.19% |
| HON240531C00190000 | 2024-04-24 10:40AM EDT | 190.00 | 8.10 | 6.70 | 7.20 | 0.00 | - | - | 5 | 17.04% |
| HON240531C00195000 | 2024-05-03 12:22PM EDT | 195.00 | 3.20 | 3.40 | 3.60 | +0.24 | +8.11% | 125 | 114 | 14.99% |
| HON240531C00200000 | 2024-05-03 1:49PM EDT | 200.00 | 1.45 | 1.20 | 1.50 | +0.50 | +52.63% | 17 | 74 | 14.73% |
| HON240531C00205000 | 2024-05-03 3:16PM EDT | 205.00 | 0.44 | 0.30 | 0.50 | +0.20 | +83.33% | 4 | 79 | 14.70% |
| HON240531C00210000 | 2024-05-03 1:47PM EDT | 210.00 | 0.05 | 0.05 | 0.45 | -0.10 | -66.67% | 1 | 36 | 19.29% |
| HON240531C00215000 | 2024-04-16 1:11PM EDT | 215.00 | 0.27 | 0.00 | 2.10 | 0.00 | - | - | 1 | 37.93% |
| HON240531C00220000 | 2024-04-22 1:27PM EDT | 220.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 43.82% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531P00165000 | 2024-04-16 1:11PM EDT | 165.00 | 0.47 | 0.00 | 2.20 | 0.00 | - | - | 1 | 59.84% |
| HON240531P00170000 | 2024-04-16 3:50PM EDT | 170.00 | 1.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 29.98% |
| HON240531P00175000 | 2024-04-30 10:07AM EDT | 175.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 16 | 27.44% |
| HON240531P00180000 | 2024-04-30 10:23AM EDT | 180.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 5 | 21.24% |
| HON240531P00185000 | 2024-05-03 3:49PM EDT | 185.00 | 0.60 | 0.50 | 0.65 | -0.56 | -48.28% | 5 | 28 | 18.78% |
| HON240531P00190000 | 2024-05-03 10:00AM EDT | 190.00 | 1.65 | 1.20 | 1.35 | -0.40 | -19.51% | 1 | 605 | 16.81% |
| HON240531P00195000 | 2024-04-30 11:02AM EDT | 195.00 | 4.30 | 2.85 | 3.10 | 0.00 | - | 1 | 6 | 16.47% |
| HON240531P00200000 | 2024-04-22 2:42PM EDT | 200.00 | 7.25 | 4.80 | 6.20 | 0.00 | - | 2 | 4 | 17.41% |
| HON240531P00205000 | 2024-04-22 1:27PM EDT | 205.00 | 11.18 | 9.10 | 11.00 | 0.00 | - | - | 2 | 23.72% |
© 2024 Yahoo. All rights reserved.