Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.51 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 3 | 0 | 175.00 | 0.18 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 180.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 182.50 | 0.10 | 0.00 | - | 10 | 0 |
| 8.80 | 0.00 | - | - | 0 | 185.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 187.50 | 0.31 | 0.00 | - | - | 0 |
| 11.70 | 0.00 | - | 4 | 0 | 190.00 | 0.15 | 0.00 | - | 1 | 0 |
| 6.08 | 0.00 | - | - | 0 | 192.50 | 0.23 | 0.00 | - | 1 | 0 |
| 9.53 | 0.00 | - | 1 | 0 | 195.00 | 0.26 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 197.50 | 0.55 | 0.00 | - | 5 | 0 |
| 5.20 | 0.00 | - | 4 | 0 | 200.00 | 0.95 | 0.00 | - | 16 | 0 |
| 2.80 | 0.00 | - | 68 | 0 | 202.50 | 1.90 | 0.00 | - | 8 | 0 |
| 1.50 | 0.00 | - | 92 | 0 | 205.00 | 2.95 | 0.00 | - | 74 | 0 |
| 0.67 | 0.00 | - | 34 | 0 | 207.50 | 4.90 | 0.00 | - | 55 | 0 |
| 0.31 | 0.00 | - | 37 | 0 | 210.00 | 6.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.