Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00150000 | 2024-04-19 10:10AM EDT | 150.00 | 43.51 | 42.10 | 45.70 | 0.00 | - | 2 | 2 | 54.98% |
| HON240524C00175000 | 2024-04-26 1:24PM EDT | 175.00 | 18.65 | 17.40 | 20.90 | 0.00 | - | 3 | 3 | 47.30% |
| HON240524C00180000 | 2024-04-25 1:34PM EDT | 180.00 | 13.30 | 12.40 | 15.80 | 0.00 | - | 1 | 6 | 38.03% |
| HON240524C00185000 | 2024-04-25 1:16PM EDT | 185.00 | 8.80 | 9.10 | 11.40 | 0.00 | - | - | 35 | 33.11% |
| HON240524C00190000 | 2024-05-02 2:34PM EDT | 190.00 | 5.72 | 5.00 | 7.10 | +1.42 | +33.02% | 4 | 12 | 27.00% |
| HON240524C00195000 | 2024-05-02 1:48PM EDT | 195.00 | 2.33 | 2.25 | 2.90 | -1.82 | -43.86% | 1 | 57 | 18.59% |
| HON240524C00200000 | 2024-05-01 2:41PM EDT | 200.00 | 1.70 | 0.70 | 0.85 | 0.00 | - | 129 | 327 | 15.69% |
| HON240524C00205000 | 2024-05-02 1:48PM EDT | 205.00 | 0.23 | 0.10 | 0.30 | -0.17 | -42.50% | 1 | 90 | 16.63% |
| HON240524C00210000 | 2024-04-22 12:18PM EDT | 210.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 21.73% |
| HON240524C00215000 | 2024-04-22 10:29AM EDT | 215.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 19.53% |
| HON240524C00220000 | 2024-04-19 12:41PM EDT | 220.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 51.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00175000 | 2024-05-02 3:00PM EDT | 175.00 | 0.15 | 0.05 | 1.45 | -0.86 | -85.15% | 1 | 2 | 40.28% |
| HON240524P00180000 | 2024-05-02 3:18PM EDT | 180.00 | 0.31 | 0.30 | 0.45 | -0.27 | -46.55% | 1 | 26 | 22.53% |
| HON240524P00185000 | 2024-05-02 3:00PM EDT | 185.00 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 3 | 71 | 20.14% |
| HON240524P00190000 | 2024-05-02 12:35PM EDT | 190.00 | 2.19 | 1.80 | 2.05 | -0.16 | -6.81% | 4 | 26 | 19.06% |
| HON240524P00195000 | 2024-05-01 3:39PM EDT | 195.00 | 3.21 | 4.00 | 4.30 | 0.00 | - | 1 | 8 | 18.81% |
| HON240524P00200000 | 2024-04-15 3:05PM EDT | 200.00 | 8.90 | 5.90 | 8.00 | 0.00 | - | - | 1 | 21.02% |
| HON240524P00205000 | 2024-04-24 11:57AM EDT | 205.00 | 11.50 | 11.10 | 13.90 | 0.00 | - | 4 | 6 | 34.62% |
| HON240524P00210000 | 2024-04-22 1:52PM EDT | 210.00 | 14.70 | 15.20 | 18.70 | 0.00 | - | 2 | 5 | 40.49% |
© 2024 Yahoo. All rights reserved.