Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00170000 | 2024-04-04 9:51AM EDT | 170.00 | 31.40 | 21.90 | 25.70 | 0.00 | - | 10 | 10 | 58.06% |
| HON240517C00175000 | 2024-04-18 10:18AM EDT | 175.00 | 17.30 | 16.90 | 20.80 | 0.00 | - | - | 32 | 50.09% |
| HON240517C00180000 | 2024-04-25 11:43AM EDT | 180.00 | 11.91 | 12.10 | 15.90 | 0.00 | - | 14 | 113 | 41.80% |
| HON240517C00185000 | 2024-04-26 10:02AM EDT | 185.00 | 8.30 | 9.10 | 10.00 | -0.60 | -6.74% | 18 | 146 | 25.98% |
| HON240517C00190000 | 2024-04-26 3:43PM EDT | 190.00 | 5.15 | 5.20 | 5.60 | -0.05 | -0.96% | 81 | 444 | 20.19% |
| HON240517C00195000 | 2024-04-26 3:47PM EDT | 195.00 | 2.35 | 1.65 | 2.55 | -0.10 | -4.08% | 62 | 439 | 18.01% |
| HON240517C00200000 | 2024-04-26 3:49PM EDT | 200.00 | 0.75 | 0.70 | 0.85 | -0.10 | -11.76% | 192 | 928 | 16.75% |
| HON240517C00210000 | 2024-04-26 1:28PM EDT | 210.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 12 | 1,499 | 24.56% |
| HON240517C00220000 | 2024-04-25 9:31AM EDT | 220.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 10 | 178 | 48.46% |
| HON240517C00230000 | 2024-04-16 1:04PM EDT | 230.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 54.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00160000 | 2024-04-17 12:16PM EDT | 160.00 | 0.27 | 0.00 | 1.35 | 0.00 | - | - | 10 | 54.49% |
| HON240517P00165000 | 2024-04-23 12:45PM EDT | 165.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 7 | 37 | 52.00% |
| HON240517P00170000 | 2024-04-25 3:26PM EDT | 170.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 14 | 41 | 35.72% |
| HON240517P00175000 | 2024-04-26 11:36AM EDT | 175.00 | 0.22 | 0.05 | 0.55 | -0.02 | -8.33% | 1 | 1,222 | 31.59% |
| HON240517P00180000 | 2024-04-26 2:44PM EDT | 180.00 | 0.35 | 0.25 | 0.35 | -0.35 | -50.00% | 3 | 204 | 21.95% |
| HON240517P00185000 | 2024-04-26 3:48PM EDT | 185.00 | 0.75 | 0.70 | 0.80 | -0.25 | -25.00% | 75 | 10,278 | 19.96% |
| HON240517P00190000 | 2024-04-26 3:48PM EDT | 190.00 | 1.90 | 1.80 | 2.00 | -0.55 | -22.45% | 47 | 1,355 | 19.30% |
| HON240517P00195000 | 2024-04-26 3:49PM EDT | 195.00 | 4.12 | 4.00 | 4.30 | -0.60 | -12.71% | 38 | 635 | 19.14% |
| HON240517P00200000 | 2024-04-25 1:04PM EDT | 200.00 | 8.60 | 6.80 | 8.30 | 0.00 | - | 22 | 1,064 | 23.12% |
| HON240517P00210000 | 2024-04-18 10:25AM EDT | 210.00 | 17.40 | 15.00 | 19.50 | 0.00 | - | 5 | 313 | 47.18% |
© 2024 Yahoo. All rights reserved.