Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | - | 1 |
| 18.73 | 0.00 | - | 5 | 4 | 175.00 | 0.23 | 0.00 | - | 1 | 11 |
| 20.10 | 0.00 | - | - | 3 | 177.50 | 0.15 | 0.00 | - | - | 1 |
| 16.70 | +2.70 | +19.29% | 7 | 8 | 180.00 | 0.10 | 0.00 | - | 1 | 22 |
| 10.90 | 0.00 | - | 11 | 21 | 182.50 | 0.35 | 0.00 | - | 3 | 3 |
| 11.05 | 0.00 | - | 35 | 66 | 185.00 | 0.03 | -0.02 | -40.00% | 10 | 112 |
| 5.60 | 0.00 | - | 1 | 2 | 187.50 | 0.06 | 0.00 | - | 10 | 159 |
| 6.50 | +1.20 | +22.64% | 4 | 300 | 190.00 | 0.20 | 0.00 | - | 13 | 82 |
| 2.85 | 0.00 | - | 84 | 172 | 192.50 | 0.20 | -0.45 | -69.23% | 28 | 175 |
| 2.20 | +0.70 | +46.67% | 15 | 250 | 195.00 | 0.58 | -0.77 | -57.04% | 18 | 195 |
| 0.85 | +0.45 | +112.50% | 51 | 274 | 197.50 | 1.44 | -1.11 | -43.53% | 36 | 87 |
| 0.15 | +0.02 | +15.38% | 12 | 317 | 200.00 | 5.02 | 0.00 | - | 13 | 263 |
| 0.05 | -0.05 | -50.00% | 1 | 27 | 202.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 57 | 205.00 | 10.33 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 1 | 22 | 210.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 3 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.